We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.90 | Volume | 23 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 187 | Day's Range | 0.85 - 1.01 |
| Open | 0.90 | Prev Close | 0.80 | Last Trade | 05/7/2024 18:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 4.40 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 3.50 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 2.45 | 3.20 | 2.35 | 0.00 % | 0 | 58 |
| 35.00 | 1.60 | 2.20 | 0.75 | 0.00 % | 0 | 46 |
| 36.00 | 0.90 | 1.10 | 1.01 | 26.25 % | 23 | 187 |
| 37.00 | 0.15 | 0.65 | 0.32 | 220.00 % | 10 | 10 |
| 38.00 | 0.17 | 0.30 | 0.17 | 0.00 % | 0 | 2 |
| 39.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.20 | 1.30 | 0.20 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 2.36 | 1.30 | 2.36 | 0.00 % | 0 | 5 |
| 33.00 | 0.06 | 1.30 | 0.06 | 0.00 % | 0 | 4 |
| 34.00 | 0.29 | 1.35 | 0.29 | 0.00 % | 0 | 0 |
| 35.00 | 0.28 | 0.30 | 0.28 | 0.00 % | 0 | 12 |
| 36.00 | 0.41 | 0.40 | 0.41 | 0.00 % | 0 | 3 |
| 37.00 | 0.35 | 0.65 | 0.40 | -69.23 % | 200 | 1 |
| 38.00 | 0.95 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 1.80 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.80 | 3.60 | 3.00 | 0.00 % | 200 | 0 |
| 41.00 | 3.80 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
