We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 9.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 14.40 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 22.40 | 27.00 | 24.05 | 0.00 % | 0 | 14 |
| 120.00 | 17.70 | 22.50 | 12.00 | 0.00 % | 0 | 3 |
| 125.00 | 13.50 | 18.30 | 13.70 | 0.00 % | 0 | 7 |
| 130.00 | 9.50 | 14.40 | 6.50 | 0.00 % | 0 | 20 |
| 135.00 | 6.00 | 10.90 | 4.00 | 0.00 % | 0 | 15 |
| 140.00 | 3.00 | 7.40 | 3.45 | 0.00 % | 0 | 3 |
| 145.00 | 1.00 | 5.30 | 2.40 | 0.00 % | 0 | 13 |
| 150.00 | 0.95 | 4.80 | 2.65 | 0.00 % | 0 | 4 |
| 155.00 | 1.16 | 2.50 | 1.16 | 0.00 % | 0 | 6 |
| 160.00 | 1.65 | 4.80 | 1.65 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.05 | 5.00 | 2.70 | 0.00 % | 0 | 2 |
| 120.00 | 1.45 | 4.80 | 2.00 | 0.00 % | 0 | 1 |
| 125.00 | 0.10 | 5.00 | 4.10 | 0.00 % | 0 | 2 |
| 130.00 | 0.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 1.50 | 6.50 | 5.39 | 0.00 % | 0 | 10 |
| 140.00 | 4.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 6.60 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 10.50 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 14.60 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 19.10 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
