We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Agilysys Inc | NASDAQ:AGYS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.58% | 86.84 | 86.47 | 87.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 89.13 | 86.59 | 86.82 | 293,548 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 86.84 | 0.50 | 0.58% | 86.59 | 89.13 | 282,396 |
| 06 Feb 2025 | 86.34 | -1.80 | -2.04% | 85.495 | 88.63 | 204,366 |
| 05 Feb 2025 | 88.14 | 0.86 | 0.99% | 85.42 | 88.55 | 265,896 |
| 04 Feb 2025 | 87.28 | 2.11 | 2.48% | 84.12 | 87.573 | 1,026,577 |
| 03 Feb 2025 | 85.17 | -5.05 | -5.60% | 84.84 | 89.22 | 439,076 |
| 31 Jan 2025 | 90.22 | -1.54 | -1.68% | 89.76 | 92.68 | 311,822 |
| 30 Jan 2025 | 91.76 | -0.68 | -0.74% | 91.18 | 94.38 | 336,184 |
| 29 Jan 2025 | 92.44 | 0.41 | 0.45% | 90.245 | 93.12 | 648,692 |
| 28 Jan 2025 | 92.03 | 2.30 | 2.56% | 88.00 | 92.60 | 424,680 |
| 27 Jan 2025 | 89.73 | -2.51 | -2.72% | 88.17 | 92.23 | 527,407 |
| 24 Jan 2025 | 92.24 | -8.43 | -8.37% | 91.35 | 96.248 | 529,010 |
| 23 Jan 2025 | 100.67 | 0.00 | 0.00% | 100.67 | 100.67 | 0 |
| 22 Jan 2025 | 100.67 | -25.23 | -20.04% | 94.60 | 104.65 | 1,535,912 |
| 21 Jan 2025 | 125.90 | 4.09 | 3.36% | 122.50 | 127.655 | 687,825 |
| 17 Jan 2025 | 121.81 | -11.16 | -8.39% | 121.55 | 134.96 | 606,157 |
| 16 Jan 2025 | 132.97 | 0.22 | 0.17% | 132.52 | 135.5857 | 198,118 |
| 15 Jan 2025 | 132.75 | 1.80 | 1.37% | 131.10 | 135.45 | 174,347 |
| 14 Jan 2025 | 130.95 | 3.42 | 2.68% | 126.855 | 131.06 | 290,275 |
| 13 Jan 2025 | 127.53 | -0.55 | -0.43% | 124.72 | 128.1902 | 267,977 |
| 10 Jan 2025 | 128.08 | -6.48 | -4.82% | 127.97 | 132.71 | 165,414 |
| 08 Jan 2025 | 134.56 | 4.52 | 3.48% | 128.53 | 134.90 | 155,519 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.43 | 92.68 | 84.12 | 87.29 | 449,547 | -5.59 | -6.05% |
| 1 Month | 130.70 | 135.5857 | 84.12 | 101.87 | 479,985 | -43.86 | -33.56% |
| 3 Months | 121.76 | 142.64 | 84.12 | 116.10 | 290,123 | -34.92 | -28.68% |
| 6 Months | 106.75 | 142.64 | 84.12 | 112.87 | 242,071 | -19.91 | -18.65% |
| 1 Year | 83.68 | 142.64 | 74.03 | 103.17 | 229,811 | 3.16 | 3.78% |
| 3 Years | 37.54 | 142.64 | 31.49 | 84.08 | 168,291 | 49.30 | 131.33% |
| 5 Years | 36.16 | 142.64 | 12.61 | 64.71 | 164,758 | 50.68 | 140.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
