We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.60 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 11.50 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 24.60 | 29.50 | 4.58 | 0.00 % | 0 | 4 |
| 110.00 | 21.60 | 23.80 | 17.00 | 0.00 % | 0 | 26 |
| 115.00 | 15.10 | 20.00 | 24.05 | 0.00 % | 0 | 14 |
| 120.00 | 10.60 | 15.50 | 12.00 | 0.00 % | 0 | 3 |
| 125.00 | 6.60 | 11.50 | 13.70 | 0.00 % | 0 | 7 |
| 130.00 | 3.00 | 7.90 | 6.50 | 0.00 % | 0 | 20 |
| 135.00 | 1.80 | 5.50 | 5.00 | 19.05 % | 7 | 10 |
| 140.00 | 0.50 | 4.30 | 3.63 | 5.22 % | 2 | 3 |
| 145.00 | 0.10 | 4.80 | 2.40 | 0.00 % | 0 | 13 |
| 150.00 | 2.65 | 4.80 | 2.65 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.80 | 4.80 | 2.30 | 0.00 % | 0 | 1 |
| 110.00 | 0.05 | 4.80 | 4.50 | 0.00 % | 0 | 3 |
| 115.00 | 2.70 | 4.80 | 2.70 | 0.00 % | 0 | 2 |
| 120.00 | 2.00 | 4.80 | 2.00 | 0.00 % | 0 | 1 |
| 125.00 | 0.10 | 5.00 | 4.10 | 0.00 % | 0 | 2 |
| 130.00 | 1.00 | 5.50 | 3.41 | 0.00 % | 0 | 1 |
| 135.00 | 3.50 | 8.00 | 5.39 | 0.00 % | 0 | 10 |
| 140.00 | 7.00 | 11.90 | 9.11 | 0.00 % | 0 | 1 |
| 145.00 | 11.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 16.00 | 20.90 | 13.61 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
