Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 2.30 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.30 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.70 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.05 | 3.40 | 1.60 | 0.00 % | 0 | 2 |
| 28.00 | 0.05 | 2.70 | 1.39 | 0.00 % | 0 | 4 |
| 29.00 | 0.05 | 2.15 | 3.00 | 0.00 % | 0 | 1 |
| 30.00 | 0.05 | 1.75 | 1.00 | 0.00 % | 0 | 2 |
| 31.00 | 0.05 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.40 | 1.00 | 1.40 | 0.00 % | 0 | 1 |
| 33.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.53 | 0.53 | 0.53 | 0.00 % | 0 | 0 |
| 27.00 | 0.30 | 0.95 | 0.73 | 0.00 % | 0 | 10 |
| 28.00 | 0.05 | 4.20 | 1.45 | 0.00 % | 0 | 0 |
| 29.00 | 0.35 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 1.70 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 2.55 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 3.40 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
