AAPB GraniteShares ETF Trust GraniteShares

27.36

-1.43 (-4.97%)

08 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
GraniteShares ETF Trust GraniteShares	NASDAQ:AAPB	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.43	-4.97%	27.36	26.50	33.04

High Price	Low Price	Open Price	Traded	Last Trade
28.97	27.40	28.87	102,167	05:00:00

GraniteShares ETF Trust ... (AAPB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	27.45	-1.34	-4.65%	27.40	28.97	114,503
06 Feb 2025	28.79	0.13	0.45%	28.23	28.9604	112,840
05 Feb 2025	28.66	-0.07	-0.24%	27.59	28.66	122,643
04 Feb 2025	28.73	1.15	4.17%	27.27	28.79	206,397
03 Feb 2025	27.58	-1.98	-6.70%	27.00	28.43	351,251
31 Jan 2025	29.56	-0.42	-1.40%	28.97	32.40	647,233
30 Jan 2025	29.98	-0.45	-1.48%	29.92	30.81	297,441
29 Jan 2025	30.43	0.26	0.86%	29.09	30.55	300,164
28 Jan 2025	30.17	2.04	7.25%	28.39	30.64	509,512
27 Jan 2025	28.13	1.65	6.23%	26.67	28.62	854,207
24 Jan 2025	26.48	-0.26	-0.97%	26.15	27.08	296,090
23 Jan 2025	26.74	0.00	0.00%	26.74	26.74	0
22 Jan 2025	26.74	0.25	0.94%	25.80	26.78	317,615
21 Jan 2025	26.49	-1.79	-6.33%	25.69	26.86	686,210
17 Jan 2025	28.28	0.39	1.40%	27.92	28.80	193,599
16 Jan 2025	27.89	-2.45	-8.08%	27.8452	30.34	205,646
15 Jan 2025	30.34	1.16	3.98%	29.50	30.474	52,424
14 Jan 2025	29.18	-0.28	-0.95%	29.1007	29.87	36,472
13 Jan 2025	29.46	-0.68	-2.26%	28.32	29.56	84,018
10 Jan 2025	30.14	-1.49	-4.71%	29.115	30.96	122,544