We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.71 | Volume | 0 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.95 | Open Interest | 43 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 3.55 | 3.55 | 3.55 | 0.00 % | 0 | 28 |
| 15.00 | 1.91 | 2.57 | 2.19 | 1.86 % | 51 | 142 |
| 15.50 | 1.63 | 2.20 | 1.75 | 14.38 % | 12 | 131 |
| 16.00 | 2.46 | 2.46 | 2.46 | 0.00 % | 0 | 220 |
| 16.50 | 0.64 | 0.88 | 0.68 | 9.68 % | 279 | 996 |
| 17.00 | 0.15 | 0.19 | 0.17 | -15.00 % | 2,468 | 8,655 |
| 17.50 | 1.26 | 1.26 | 1.26 | 0.00 % | 0 | 180 |
| 18.00 | 1.01 | 1.01 | 1.01 | 0.00 % | 0 | 466 |
| 18.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 15 | 2,020 |
| 19.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 193 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 24 |
| 15.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 5 | 1,250 |
| 15.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 14 | 33,987 |
| 16.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 37 | 8,024 |
| 16.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 6,638 | 6,473 |
| 17.00 | 0.36 | 0.36 | 0.36 | 0.00 % | 0 | 336 |
| 17.50 | 0.11 | 0.41 | 0.35 | -28.57 % | 1,230 | 1,168 |
| 18.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 290 |
| 18.50 | 1.03 | 2.15 | 1.20 | -18.92 % | 2 | 292 |
| 19.00 | 1.25 | 2.37 | 1.71 | -7.07 % | 13 | 383 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
