ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AAL American Airlines Group Inc

17.19
0.13 (0.76%)
08 Feb 2025 - Closed
Delayed by 15 minutes

AAL Feb 7 2025 14.5 Put

0.01 0.00 (0.00%)
Bid 0.01 Volume 0 Exp. Date 07 Feb 2025
Offer 0.01 Open Interest 11,636 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.01 Last Trade - -

AAL Option Chain - 07 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.503.553.553.550.00 %028
15.003.383.383.380.00 %046
15.501.632.201.7514.38 %12131
16.002.462.462.460.00 %0220
16.500.640.880.689.68 %279996
17.000.150.190.17-15.00 %2,4688,655
17.500.010.010.01-66.67 %1,8926,534
18.001.011.011.010.00 %0466
18.500.740.740.740.00 %093
19.000.010.010.010.00 %11,289

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.500.110.110.110.00 %024
15.000.090.090.090.00 %0112
15.500.120.120.120.00 %029
16.000.010.010.010.00 %378,024
16.500.260.260.260.00 %0252
17.000.360.360.360.00 %0336
17.500.110.410.35-28.57 %1,2301,168
18.000.750.750.750.00 %0290
18.501.032.151.20-18.92 %2292
19.001.271.271.270.00 %0350

Your Recent History

Delayed Upgrade Clock