We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.01 | Volume | 313 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 4,044 | Day's Range | 0.01 - 0.02 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 07/2/2025 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 3.55 | 3.55 | 3.55 | 0.00 % | 0 | 28 |
| 15.00 | 3.38 | 3.38 | 3.38 | 0.00 % | 0 | 46 |
| 15.50 | 2.93 | 2.93 | 2.93 | 0.00 % | 0 | 92 |
| 16.00 | 0.93 | 1.50 | 1.16 | 12.62 % | 81 | 273 |
| 16.50 | 2.05 | 2.05 | 2.05 | 0.00 % | 0 | 57 |
| 17.00 | 0.15 | 0.19 | 0.17 | -15.00 % | 2,468 | 8,655 |
| 17.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 1,892 | 6,534 |
| 18.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 313 | 4,044 |
| 18.50 | 0.74 | 0.74 | 0.74 | 0.00 % | 0 | 93 |
| 19.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 1,289 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 24 |
| 15.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 112 |
| 15.50 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 29 |
| 16.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 149 |
| 16.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 6,638 | 6,473 |
| 17.00 | 0.01 | 0.01 | 0.01 | -92.86 % | 34,043 | 9,857 |
| 17.50 | 0.11 | 0.41 | 0.35 | -28.57 % | 1,230 | 1,168 |
| 18.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 290 |
| 18.50 | 1.01 | 1.01 | 1.01 | 0.00 % | 0 | 318 |
| 19.00 | 1.27 | 1.27 | 1.27 | 0.00 % | 0 | 350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
