We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.01 | Volume | 4 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 20 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.01 | Last Trade | 17/1/2025 14:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 5.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 4.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 3.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 2.10 | 3.20 | 0.85 | 0.00 % | 0 | 2 |
| 66.00 | 1.10 | 2.15 | 1.76 | 340.00 % | 4 | 22 |
| 67.00 | 0.20 | 1.15 | 0.80 | 0.00 % | 0 | 48 |
| 68.00 | 0.05 | 0.10 | 0.20 | 0.00 % | 0 | 39 |
| 69.00 | 0.23 | 0.05 | 0.23 | 0.00 % | 0 | 9 |
| 70.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 16 |
| 71.00 | 0.01 | 0.05 | 0.05 | 400.00 % | 4 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 6 |
| 63.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 5 |
| 64.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 19 |
| 65.00 | 0.55 | 0.10 | 0.55 | 0.00 % | 0 | 29 |
| 66.00 | 0.70 | 0.10 | 0.70 | 0.00 % | 0 | 13 |
| 67.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 4 |
| 68.00 | 0.10 | 0.85 | 0.35 | -36.36 % | 20 | 1 |
| 69.00 | 0.80 | 1.90 | 2.12 | 0.00 % | 0 | 0 |
| 70.00 | 1.75 | 3.20 | 1.65 | 0.00 % | 0 | 0 |
| 71.00 | 1.35 | 5.30 | 3.45 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
