We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.19 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 4.60 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 3.30 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 2.80 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 2.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 1.25 | 2.75 | 2.00 | -28.57 % | 1 | 2 |
| 68.00 | 0.65 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.05 | 1.55 | 1.00 | -16.67 % | 2 | 3 |
| 70.00 | 0.45 | 1.15 | 0.64 | -28.89 % | 4 | 6 |
| 71.00 | 0.20 | 0.40 | 0.24 | -46.67 % | 2 | 3 |
| 72.00 | 0.10 | 0.70 | 0.30 | 0.00 % | 0 | 43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.05 | 0.20 | 0.19 | 0.00 % | 0 | 1 |
| 65.00 | 0.10 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.25 | 0.85 | 0.28 | 0.00 % | 1 | 0 |
| 67.00 | 0.45 | 1.70 | 0.55 | 0.00 % | 2 | 0 |
| 68.00 | 0.80 | 3.10 | 1.26 | 0.00 % | 0 | 2 |
| 69.00 | 0.50 | 3.20 | 1.20 | 0.00 % | 0 | 97 |
| 70.00 | 1.15 | 3.10 | 1.65 | 0.00 % | 0 | 16 |
| 71.00 | 2.70 | 4.00 | 2.30 | 0.00 % | 0 | 33 |
| 72.00 | 2.80 | 5.40 | 2.63 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
