We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.85 | Volume | 5 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 16 | Day's Range | 1.65 - 1.65 |
| Open | 1.65 | Prev Close | 1.60 | Last Trade | 02/1/2025 14:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 4.40 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 3.70 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 2.85 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 2.10 | 2.55 | 2.80 | 0.00 % | 0 | 2 |
| 68.00 | 1.50 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 1.00 | 1.30 | 1.20 | 0.00 % | 0 | 3 |
| 70.00 | 0.60 | 0.85 | 0.90 | -14.29 % | 1 | 7 |
| 71.00 | 0.35 | 0.55 | 0.45 | 0.00 % | 0 | 3 |
| 72.00 | 0.20 | 0.35 | 0.30 | -25.00 % | 2 | 41 |
| 73.00 | 0.10 | 0.20 | 0.20 | -42.86 % | 3 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 0.10 | 2.25 | 0.19 | 0.00 % | 0 | 1 |
| 65.00 | 0.15 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.25 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.50 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.80 | 1.05 | 1.26 | 0.00 % | 0 | 2 |
| 69.00 | 1.25 | 1.55 | 1.20 | -11.11 % | 96 | 1 |
| 70.00 | 1.85 | 2.15 | 1.65 | 3.13 % | 5 | 16 |
| 71.00 | 2.55 | 2.90 | 2.30 | 0.00 % | 0 | 33 |
| 72.00 | 3.40 | 3.80 | 2.63 | 0.00 % | 0 | 14 |
| 73.00 | 4.10 | 4.70 | 3.77 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
