We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.80 | Volume | 4 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.50 | Open Interest | 3,071 | Day's Range | 3.90 - 3.90 |
| Open | 3.90 | Prev Close | 4.10 | Last Trade | 20/12/2024 19:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 3.05 | 7.50 | 5.20 | -44.09 % | 1 | 77 |
| 80.00 | 1.80 | 6.50 | 3.90 | -4.88 % | 4 | 3,071 |
| 81.00 | 0.90 | 5.50 | 13.00 | 0.00 % | 0 | 81 |
| 82.00 | 0.20 | 5.00 | 2.25 | 36.36 % | 16 | 120 |
| 83.00 | 0.50 | 5.00 | 1.13 | 43.04 % | 882 | 1,009 |
| 84.00 | 0.06 | 4.80 | 0.08 | -77.14 % | 2,082 | 1,418 |
| 85.00 | 0.01 | 0.01 | 0.02 | -71.43 % | 2,826 | 5,141 |
| 85.50 | 0.01 | 0.62 | 0.02 | -50.00 % | 1,142 | 505 |
| 86.00 | 0.01 | 0.05 | 0.01 | -66.67 % | 174 | 2,003 |
| 86.50 | 0.01 | 0.82 | 0.02 | 0.00 % | 2,060 | 4,620 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 0.02 | 0.22 | 0.02 | 0.00 % | 0 | 2,539 |
| 80.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 10 | 27,546 |
| 81.00 | 0.03 | 4.80 | 0.03 | 0.00 % | 0 | 2,309 |
| 82.00 | 0.01 | 0.01 | 0.01 | -87.50 % | 25 | 100,316 |
| 83.00 | 0.01 | 0.01 | 0.01 | -96.88 % | 239 | 5,109 |
| 84.00 | 0.01 | 1.28 | 0.01 | -98.86 % | 2,620 | 6,650 |
| 85.00 | 0.05 | 2.84 | 0.93 | -31.11 % | 2,117 | 10,905 |
| 85.50 | 0.02 | 2.48 | 1.65 | -3.51 % | 26 | 558 |
| 86.00 | 0.01 | 3.00 | 1.82 | -21.89 % | 127 | 5,829 |
| 86.50 | 0.25 | 4.35 | 2.64 | -0.75 % | 13 | 186 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
