Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.41 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 1.16 | Open Interest | 228 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.86 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 3.30 | 7.85 | 5.70 | 0.00 % | 0 | 52 |
| 43.00 | 3.50 | 4.70 | 4.95 | 0.00 % | 0 | 128 |
| 44.00 | 2.61 | 3.05 | 2.42 | -39.20 % | 1 | 527 |
| 45.00 | 2.76 | 5.00 | 2.76 | 0.00 % | 0 | 1,239 |
| 46.00 | 0.95 | 1.28 | 1.05 | -50.00 % | 25 | 866 |
| 47.00 | 0.46 | 1.21 | 1.25 | 0.00 % | 0 | 326 |
| 47.50 | 0.24 | 0.99 | 0.96 | 0.00 % | 0 | 383 |
| 48.00 | 0.07 | 0.82 | 0.70 | 0.00 % | 0 | 1,070 |
| 48.50 | 0.57 | 0.75 | 0.57 | 0.00 % | 0 | 456 |
| 49.00 | 0.11 | 0.33 | 0.15 | -65.12 % | 3 | 839 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.01 | 0.15 | 0.01 | 0.00 % | 0 | 1,094 |
| 43.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 979 |
| 44.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 741 |
| 45.00 | 0.01 | 0.05 | 0.05 | -28.57 % | 13 | 1,789 |
| 46.00 | 0.15 | 0.23 | 0.15 | -37.50 % | 18 | 2,384 |
| 47.00 | 0.52 | 0.70 | 0.60 | 15.38 % | 7 | 876 |
| 47.50 | 0.77 | 1.14 | 1.09 | 26.74 % | 29 | 228 |
| 48.00 | 1.23 | 1.45 | 1.48 | 57.45 % | 100 | 269 |
| 48.50 | 1.14 | 1.89 | 1.45 | 0.00 % | 0 | 340 |
| 49.00 | 2.07 | 2.38 | 2.50 | 25.63 % | 6 | 610 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
