We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 4.70 | 6.85 | 5.80 | 5.775 | -6.50 | -52.85 % | 2 | 130 | 20/12/2024 |
| 43.00 | 2.75 | 5.90 | 5.70 | 4.325 | -9.95 | -63.58 % | 120 | 311 | 20/12/2024 |
| 43.50 | 3.35 | 5.05 | 4.68 | 4.20 | -4.10 | -46.70 % | 22 | 54 | 20/12/2024 |
| 44.00 | 1.80 | 6.25 | 4.91 | 4.025 | -7.59 | -60.72 % | 82 | 294 | 20/12/2024 |
| 44.50 | 2.18 | 3.95 | 4.00 | 3.065 | -3.07 | -43.42 % | 39 | 65 | 20/12/2024 |
| 45.00 | 2.86 | 3.55 | 3.50 | 3.205 | -7.65 | -68.61 % | 87 | 197 | 20/12/2024 |
| 45.50 | 0.80 | 4.95 | 3.36 | 2.875 | -7.64 | -69.45 % | 9 | 10 | 20/12/2024 |
| 46.00 | 2.32 | 2.93 | 2.50 | 2.625 | -6.95 | -73.54 % | 222 | 179 | 20/12/2024 |
| 46.50 | 2.06 | 2.67 | 2.40 | 2.365 | -3.08 | -56.20 % | 48 | 30 | 20/12/2024 |
| 47.00 | 1.68 | 2.32 | 2.33 | 2.00 | -8.57 | -78.62 % | 438 | 395 | 20/12/2024 |
| 47.50 | 0.65 | 2.19 | 2.13 | 1.42 | -3.23 | -60.26 % | 25 | 35 | 20/12/2024 |
| 48.00 | 0.25 | 4.40 | 1.70 | 2.325 | -4.63 | -73.14 % | 299 | 345 | 20/12/2024 |
| 48.50 | 1.00 | 1.84 | 1.52 | 1.42 | -3.48 | -69.60 % | 75 | 8 | 20/12/2024 |
| 49.00 | 0.98 | 1.63 | 1.60 | 1.305 | -3.66 | -69.58 % | 155 | 116 | 20/12/2024 |
| 49.50 | 1.09 | 1.85 | 1.58 | 1.47 | -4.12 | -72.28 % | 13 | 73 | 20/12/2024 |
| 50.00 | 0.79 | 1.32 | 1.32 | 1.055 | -5.68 | -81.14 % | 291 | 655 | 20/12/2024 |
| 50.50 | 0.10 | 3.25 | 1.36 | 1.675 | -3.24 | -70.43 % | 16 | 62 | 20/12/2024 |
| 51.00 | 0.79 | 4.40 | 0.95 | 2.595 | -4.88 | -83.70 % | 159 | 1,274 | 20/12/2024 |
| 51.50 | 0.85 | 1.04 | 1.00 | 0.945 | -4.10 | -80.39 % | 30 | 86 | 20/12/2024 |
| 52.00 | 0.62 | 1.15 | 1.02 | 0.885 | -2.98 | -74.50 % | 176 | 396 | 20/12/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 0.01 | 2.21 | 0.08 | 1.11 | -0.08 | -50.00 % | 12 | 124 | 20/12/2024 |
| 43.00 | 0.07 | 0.23 | 0.10 | 0.15 | -0.12 | -54.55 % | 689 | 156 | 20/12/2024 |
| 43.50 | 0.09 | 0.23 | 0.12 | 0.16 | 0.04 | 50.00 % | 335 | 71 | 20/12/2024 |
| 44.00 | 0.20 | 0.31 | 0.33 | 0.255 | 0.15 | 83.33 % | 67 | 234 | 20/12/2024 |
| 44.50 | 0.11 | 0.50 | 0.25 | 0.305 | 0.05 | 25.00 % | 10 | 73 | 20/12/2024 |
| 45.00 | 0.35 | 0.56 | 0.35 | 0.455 | -0.02 | -5.41 % | 1,106 | 1,106 | 20/12/2024 |
| 45.50 | 0.35 | 0.74 | 0.60 | 0.545 | 0.39 | 185.71 % | 43 | 91 | 20/12/2024 |
| 46.00 | 0.59 | 0.98 | 0.82 | 0.785 | 0.39 | 90.70 % | 384 | 147 | 20/12/2024 |
| 46.50 | 0.51 | 1.59 | 0.93 | 1.05 | 0.29 | 45.31 % | 52 | 79 | 20/12/2024 |
| 47.00 | 1.06 | 1.40 | 1.20 | 1.23 | 0.65 | 118.18 % | 295 | 162 | 20/12/2024 |
| 47.50 | 1.31 | 1.78 | 1.45 | 1.545 | 0.95 | 190.00 % | 67 | 38 | 20/12/2024 |
| 48.00 | 1.58 | 2.13 | 1.91 | 1.855 | 1.31 | 218.33 % | 258 | 228 | 20/12/2024 |
| 48.50 | 1.57 | 2.96 | 1.69 | 2.265 | 0.14 | 9.03 % | 31 | 2 | 20/12/2024 |
| 49.00 | 2.30 | 2.95 | 2.50 | 2.625 | 1.64 | 190.70 % | 261 | 194 | 20/12/2024 |
| 49.50 | 1.00 | 4.95 | 2.90 | 2.975 | 1.90 | 190.00 % | 22 | 811 | 20/12/2024 |
| 50.00 | 3.05 | 3.70 | 3.30 | 3.375 | 2.18 | 194.64 % | 433 | 674 | 20/12/2024 |
| 50.50 | 2.00 | 6.05 | 3.40 | 4.025 | 1.39 | 69.15 % | 17 | 873 | 20/12/2024 |
| 51.00 | 1.96 | 4.25 | 3.95 | 3.105 | 2.55 | 182.14 % | 109 | 82 | 20/12/2024 |
| 51.50 | 2.60 | 6.80 | 2.80 | 4.70 | 0.00 | 0.00 % | 3 | 0 | 20/12/2024 |
| 52.00 | 3.90 | 5.40 | 4.85 | 4.65 | 2.60 | 115.56 % | 290 | 127 | 20/12/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
