Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 39.00 | 7.60 | 10.40 | 5.72 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 7.90 | 8.25 | 8.40 | 8.075 | -0.70 | -7.69 % | 3 | 981 | 16:09:19 |
| 41.00 | 6.15 | 8.45 | 7.00 | 7.30 | 0.00 | 0.00 % | 0 | 13 | - |
| 42.00 | 5.30 | 7.05 | 6.11 | 6.175 | 0.20 | 3.38 % | 6 | 57 | 17:01:45 |
| 43.00 | 4.10 | 5.95 | 5.04 | 5.025 | -1.16 | -18.71 % | 2 | 144 | 17:11:54 |
| 44.00 | 2.97 | 4.60 | 4.85 | 3.785 | 0.63 | 14.93 % | 7 | 546 | 15:27:12 |
| 45.00 | 2.97 | 3.35 | 3.30 | 3.16 | 0.03 | 0.92 % | 220 | 1,403 | 17:10:01 |
| 46.00 | 2.12 | 2.50 | 2.31 | 2.31 | -0.09 | -3.75 % | 41 | 875 | 15:59:40 |
| 47.00 | 1.51 | 1.78 | 1.42 | 1.645 | -0.69 | -32.70 % | 46 | 358 | 16:37:59 |
| 47.50 | 1.04 | 1.42 | 1.48 | 1.23 | 0.00 | 0.00 % | 26 | 225 | 16:19:21 |
| 48.00 | 0.98 | 1.24 | 1.25 | 1.11 | 0.19 | 17.92 % | 224 | 1,118 | 16:55:44 |
| 48.50 | 0.81 | 0.93 | 0.96 | 0.87 | -0.04 | -4.00 % | 98 | 464 | 16:56:25 |
| 49.00 | 0.64 | 0.83 | 0.86 | 0.735 | -0.11 | -11.34 % | 184 | 911 | 16:55:38 |
| 49.50 | 0.54 | 0.66 | 0.43 | 0.60 | -0.29 | -40.28 % | 64 | 373 | 16:34:32 |
| 50.00 | 0.42 | 0.56 | 0.65 | 0.49 | -0.02 | -2.99 % | 1,387 | 1,182 | 16:48:51 |
| 50.50 | 0.28 | 0.62 | 0.35 | 0.45 | -0.24 | -40.68 % | 4 | 118 | 15:18:39 |
| 51.00 | 0.24 | 0.44 | 0.37 | 0.34 | -0.19 | -33.93 % | 1 | 534 | 16:07:09 |
| 51.50 | 0.29 | 0.38 | 0.60 | 0.335 | -0.28 | -31.82 % | 9 | 58 | 15:32:19 |
| 52.00 | 0.23 | 0.34 | 0.26 | 0.285 | -0.19 | -42.22 % | 176 | 268 | 16:39:03 |
| 52.50 | 0.21 | 0.35 | 0.15 | 0.28 | -0.34 | -69.39 % | 11 | 114 | 14:50:08 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 39.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 1 | 184 | 14:34:39 |
| 40.00 | 0.02 | 0.01 | 0.05 | 0.015 | 0.03 | 150.00 % | 1 | 2,407 | 14:39:39 |
| 41.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 1,053 | - |
| 42.00 | 0.02 | 0.12 | 0.02 | 0.07 | 0.00 | 0.00 % | 9 | 1,098 | 16:04:55 |
| 43.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.03 | -75.00 % | 42 | 983 | 16:50:16 |
| 44.00 | 0.02 | 0.05 | 0.03 | 0.035 | -0.07 | -70.00 % | 218 | 910 | 17:10:01 |
| 45.00 | 0.07 | 0.09 | 0.06 | 0.08 | -0.12 | -66.67 % | 724 | 1,953 | 17:09:39 |
| 46.00 | 0.19 | 0.22 | 0.18 | 0.205 | -0.18 | -50.00 % | 1,211 | 1,840 | 17:10:01 |
| 47.00 | 0.43 | 0.60 | 0.42 | 0.515 | -0.35 | -45.45 % | 560 | 464 | 16:54:40 |
| 47.50 | 0.62 | 0.79 | 0.60 | 0.705 | -0.41 | -40.59 % | 71 | 197 | 17:01:49 |
| 48.00 | 0.78 | 1.07 | 0.90 | 0.925 | -0.28 | -23.73 % | 41 | 186 | 15:54:17 |
| 48.50 | 1.12 | 1.38 | 1.44 | 1.25 | -0.12 | -7.69 % | 7 | 96 | 16:00:47 |
| 49.00 | 1.51 | 1.82 | 1.54 | 1.665 | -0.51 | -24.88 % | 65 | 613 | 16:21:42 |
| 49.50 | 1.82 | 2.22 | 2.10 | 2.02 | -0.15 | -6.67 % | 4 | 71 | 16:03:03 |
| 50.00 | 2.27 | 2.47 | 2.72 | 2.37 | 0.30 | 12.40 % | 9 | 459 | 16:35:15 |
| 50.50 | 2.67 | 3.05 | 3.15 | 2.86 | 1.05 | 50.00 % | 4 | 11 | 16:35:15 |
| 51.00 | 3.15 | 3.35 | 2.69 | 3.25 | 0.21 | 8.47 % | 30 | 100 | 15:35:51 |
| 51.50 | 3.65 | 3.85 | 3.55 | 3.75 | -1.30 | -26.80 % | 26 | 119 | 15:48:04 |
| 52.00 | 4.05 | 4.50 | 3.87 | 4.275 | -2.08 | -34.96 % | 5 | 73 | 15:24:31 |
| 52.50 | 4.45 | 5.00 | 3.90 | 4.725 | -3.33 | -46.06 % | 2 | 66 | 15:33:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
