VXX iPath Series B S&P 500 VIX ShortTerm Futures ETN

42.66

-0.14 (-0.33%)

Last Updated: 15:05:04

Data Download:

Name	Symbol	Market	Type
iPath Series B S&P 500 VIX ShortTerm Futures ETN	AMEX:VXX	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.14	-0.33%	42.66

High Price	Low Price	Open Price	Traded	Last Trade
42.67	42.34	42.39	691,129	15:05:04

iPath Series B S&P 500 V... (VXX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Feb 2025	42.80	-0.89	-2.04%	42.70	44.30	3,778,603
04 Feb 2025	43.69	-1.38	-3.06%	43.42	45.07	4,981,921
03 Feb 2025	45.07	0.95	2.15%	43.48	48.20	11,015,207
31 Jan 2025	44.12	1.44	3.37%	41.92	44.72	7,281,337
30 Jan 2025	42.68	-0.23	-0.54%	42.16	43.24	3,755,668
29 Jan 2025	42.91	-0.11	-0.26%	42.66	44.56	4,444,320
28 Jan 2025	43.02	-1.47	-3.30%	42.735	45.21	5,951,612
27 Jan 2025	44.49	2.75	6.59%	43.94	46.8721	15,443,566
24 Jan 2025	41.74	-1.01	-2.36%	41.46	42.15	3,904,977
23 Jan 2025	42.75	0.00	0.00%	42.75	42.75	0
22 Jan 2025	42.75	0.64	1.52%	41.98	42.86	6,429,010
21 Jan 2025	42.11	-1.85	-4.21%	41.98	43.40	5,680,296
17 Jan 2025	43.96	0.34	0.78%	42.77	43.96	5,593,774
16 Jan 2025	43.62	0.07	0.16%	43.1125	43.91	4,298,590
15 Jan 2025	43.55	-3.87	-8.16%	43.43	45.155	8,264,254
14 Jan 2025	47.42	-1.10	-2.27%	46.424	49.06	4,706,417
13 Jan 2025	48.52	-0.93	-1.88%	48.12	51.50	6,035,444
10 Jan 2025	49.45	3.11	6.71%	47.59	50.47	7,020,549
08 Jan 2025	46.34	-0.07	-0.15%	45.93	48.61	6,459,977
07 Jan 2025	46.41	2.51	5.72%	43.43	47.40	5,985,113
06 Jan 2025	43.90	-0.20	-0.45%	43.28	44.88	3,952,518