We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iPath Series B S&P 500 VIX ShortTerm Futures ETN | AMEX:VXX | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.15 | -1.10% | 13.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.86 | 13.08 | 13.75 | 19,254,984 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 13.69 | 0.08 | 0.59% | 13.08 | 13.86 | 19,239,932 |
| 30 Apr 2024 | 13.61 | 0.41 | 3.11% | 13.09 | 13.64 | 11,123,409 |
| 29 Apr 2024 | 13.20 | -0.23 | -1.71% | 13.11 | 13.49 | 8,716,291 |
| 26 Apr 2024 | 13.43 | -0.45 | -3.24% | 13.36 | 13.61 | 11,802,774 |
| 25 Apr 2024 | 13.88 | 0.31 | 2.28% | 13.795 | 14.55 | 21,157,460 |
| 24 Apr 2024 | 13.57 | -0.14 | -1.02% | 13.55 | 13.96 | 16,041,795 |
| 23 Apr 2024 | 13.71 | -0.56 | -3.92% | 13.63 | 14.04 | 12,877,582 |
| 22 Apr 2024 | 14.27 | -1.19 | -7.70% | 14.083 | 14.89 | 16,238,427 |
| 19 Apr 2024 | 15.46 | 0.49 | 3.27% | 14.82 | 15.705 | 25,095,396 |
| 18 Apr 2024 | 14.97 | 0.04 | 0.27% | 14.56 | 15.27 | 18,836,578 |
| 17 Apr 2024 | 14.93 | -0.15 | -0.99% | 14.695 | 15.60 | 22,470,448 |
| 16 Apr 2024 | 15.08 | -0.53 | -3.40% | 14.81 | 15.65 | 30,530,900 |
| 15 Apr 2024 | 15.61 | 0.82 | 5.54% | 14.18 | 15.68 | 36,534,470 |
| 12 Apr 2024 | 14.79 | 1.20 | 8.83% | 14.20 | 15.485 | 50,345,862 |
| 11 Apr 2024 | 13.59 | -0.27 | -1.95% | 13.53 | 14.44 | 19,211,050 |
| 10 Apr 2024 | 13.86 | 0.26 | 1.91% | 13.79 | 14.39 | 35,422,585 |
| 09 Apr 2024 | 13.60 | -0.10 | -0.73% | 13.53 | 14.21 | 22,299,480 |
| 08 Apr 2024 | 13.70 | -0.56 | -3.93% | 13.59 | 14.12 | 17,304,062 |
| 05 Apr 2024 | 14.26 | 0.27 | 1.89% | 13.78 | 14.43 | 31,998,275 |
| 04 Apr 2024 | 13.995 | 0.64 | 4.75% | 13.03 | 14.41 | 35,929,993 |
| 03 Apr 2024 | 13.36 | -0.09 | -0.67% | 13.22 | 13.73 | 15,007,395 |
| 02 Apr 2024 | 13.45 | 0.31 | 2.36% | 13.45 | 13.95 | 20,116,680 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
