We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 38.60 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 42.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 23.30 | 27.20 | 19.65 | 0.00 % | 0 | 10 |
| 230.00 | 18.80 | 22.20 | 16.50 | 0.00 % | 0 | 6 |
| 235.00 | 13.90 | 17.30 | 11.95 | 0.00 % | 0 | 1 |
| 240.00 | 9.30 | 12.90 | 11.70 | 0.00 % | 0 | 7 |
| 245.00 | 5.40 | 7.80 | 7.22 | 0.00 % | 0 | 12 |
| 250.00 | 2.00 | 3.70 | 2.00 | 0.00 % | 0 | 9 |
| 255.00 | 0.10 | 1.65 | 1.55 | 0.00 % | 0 | 20 |
| 260.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 9 |
| 265.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 2.65 | 1.90 | 2.65 | 0.00 % | 0 | 10 |
| 230.00 | 3.80 | 1.95 | 3.80 | 0.00 % | 0 | 1 |
| 235.00 | 5.57 | 1.30 | 5.57 | 0.00 % | 0 | 0 |
| 240.00 | 0.05 | 0.90 | 7.67 | 0.00 % | 0 | 0 |
| 245.00 | 0.35 | 1.50 | 1.00 | 0.00 % | 0 | 1 |
| 250.00 | 0.20 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 3.90 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 8.60 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 13.60 | 17.10 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 18.30 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
