Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 287.50 | 11.05 | 11.05 | 11.05 | 0.00 % | 0 | 19 |
| 290.00 | 8.73 | 8.73 | 8.73 | 0.00 % | 0 | 54 |
| 292.50 | 5.20 | 8.90 | 6.90 | 31.43 % | 7 | 95 |
| 295.00 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 110 |
| 297.50 | 2.05 | 2.05 | 2.05 | 0.00 % | 0 | 144 |
| 300.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 134 |
| 302.50 | 0.10 | 1.15 | 0.05 | -50.00 % | 3 | 230 |
| 305.00 | 0.02 | 0.05 | 0.05 | 150.00 % | 1 | 29 |
| 307.50 | 0.07 | 0.95 | 0.07 | 0.00 % | 0 | 4 |
| 310.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 287.50 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 57 |
| 290.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 30 |
| 292.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 27 |
| 295.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 101 |
| 297.50 | 0.25 | 0.45 | 0.25 | -72.22 % | 69 | 46 |
| 300.00 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 4 |
| 302.50 | 1.85 | 4.70 | 4.05 | 0.00 % | 0 | 0 |
| 305.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 307.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 8.80 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
