We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Total Stock Market ETF | AMEX:VTI | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -2.63 | -1.04% | 250.136 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 252.33 | 249.96 | 251.94 | 1,446,848 | 17:51:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 252.77 | 0.99 | 0.39% | 251.35 | 253.12 | 2,066,260 |
| 26 Apr 2024 | 251.78 | 2.32 | 0.93% | 250.435 | 252.5399 | 3,204,589 |
| 25 Apr 2024 | 249.46 | -1.19 | -0.47% | 246.4332 | 249.8853 | 2,347,174 |
| 24 Apr 2024 | 250.65 | 0.06 | 0.02% | 249.30 | 251.51 | 2,238,118 |
| 23 Apr 2024 | 250.59 | 2.95 | 1.19% | 248.272 | 250.95 | 2,377,101 |
| 22 Apr 2024 | 247.64 | 2.41 | 0.98% | 245.38 | 248.88 | 3,107,906 |
| 19 Apr 2024 | 245.23 | -1.94 | -0.78% | 244.57 | 247.69 | 3,467,987 |
| 18 Apr 2024 | 247.17 | -0.51 | -0.21% | 246.65 | 249.5316 | 2,980,030 |
| 17 Apr 2024 | 247.68 | -1.46 | -0.59% | 246.98 | 250.93 | 2,859,220 |
| 16 Apr 2024 | 249.14 | -0.75 | -0.30% | 248.47 | 250.65 | 3,108,503 |
| 15 Apr 2024 | 249.89 | -3.11 | -1.23% | 249.26 | 255.60 | 4,754,077 |
| 12 Apr 2024 | 253.00 | -3.70 | -1.44% | 252.16 | 255.6371 | 3,502,748 |
| 11 Apr 2024 | 256.70 | 1.73 | 0.68% | 253.88 | 257.43 | 3,393,775 |
| 10 Apr 2024 | 254.97 | -2.88 | -1.12% | 253.92 | 256.04 | 3,146,243 |
| 09 Apr 2024 | 257.85 | 0.37 | 0.14% | 255.40 | 258.50 | 2,917,289 |
| 08 Apr 2024 | 257.48 | 0.30 | 0.12% | 257.10 | 258.14 | 2,963,523 |
| 05 Apr 2024 | 257.18 | 2.57 | 1.01% | 255.00 | 258.20 | 3,965,454 |
| 04 Apr 2024 | 254.61 | -3.09 | -1.20% | 254.44 | 259.9858 | 3,119,850 |
| 03 Apr 2024 | 257.70 | 0.40 | 0.16% | 256.6575 | 258.44 | 3,156,230 |
| 02 Apr 2024 | 257.30 | -2.40 | -0.92% | 256.19 | 257.50 | 2,945,621 |
| 01 Apr 2024 | 259.70 | -0.20 | -0.08% | 258.6799 | 260.38 | 3,202,720 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
