We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Total Stock Market ETF | AMEX:VTI | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.18 | 0.06% | 302.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 302.55 | 301.50 | 302.00 | 2,331,505 | 00:52:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 301.84 | -0.04 | -0.01% | 301.50 | 302.55 | 2,327,091 |
| 13 Feb 2025 | 301.88 | 3.12 | 1.04% | 298.78 | 301.97 | 2,992,442 |
| 12 Feb 2025 | 298.76 | -0.99 | -0.33% | 296.24 | 299.33 | 3,255,836 |
| 11 Feb 2025 | 299.75 | -0.16 | -0.05% | 298.6838 | 300.07 | 2,537,515 |
| 10 Feb 2025 | 299.91 | 1.91 | 0.64% | 298.91 | 300.23 | 2,621,717 |
| 07 Feb 2025 | 298.00 | -2.69 | -0.89% | 297.67 | 301.6597 | 3,602,523 |
| 06 Feb 2025 | 300.69 | 0.74 | 0.25% | 298.90 | 300.86 | 2,838,434 |
| 05 Feb 2025 | 299.95 | 1.38 | 0.46% | 297.09 | 299.97 | 2,200,035 |
| 04 Feb 2025 | 298.57 | 2.15 | 0.73% | 296.23 | 298.74 | 2,579,020 |
| 03 Feb 2025 | 296.42 | -2.18 | -0.73% | 292.70 | 297.6997 | 4,824,807 |
| 31 Jan 2025 | 298.60 | -1.64 | -0.55% | 298.23 | 302.60 | 3,269,272 |
| 30 Jan 2025 | 300.24 | 1.87 | 0.63% | 298.28 | 301.105 | 2,863,127 |
| 29 Jan 2025 | 298.37 | -1.28 | -0.43% | 296.97 | 299.88 | 2,572,180 |
| 28 Jan 2025 | 299.65 | 2.55 | 0.86% | 296.20 | 300.1099 | 2,684,088 |
| 27 Jan 2025 | 297.10 | -4.20 | -1.39% | 294.44 | 297.5831 | 5,231,570 |
| 24 Jan 2025 | 301.30 | 0.70 | 0.23% | 300.80 | 302.6724 | 2,343,589 |
| 23 Jan 2025 | 300.60 | 0.00 | 0.00% | 300.60 | 300.60 | 0 |
| 22 Jan 2025 | 300.60 | 1.46 | 0.49% | 300.27 | 301.29 | 3,272,924 |
| 21 Jan 2025 | 299.14 | 2.94 | 0.99% | 296.9092 | 299.2215 | 3,721,840 |
| 17 Jan 2025 | 296.20 | 2.71 | 0.92% | 295.435 | 297.1175 | 2,579,577 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
