We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 46.20 | 50.20 | 47.72 | 48.20 | 0.00 | 0.00 % | 0 | 2 | - |
| 215.00 | 41.50 | 45.20 | 41.65 | 43.35 | 0.00 | 0.00 % | 0 | 2 | - |
| 220.00 | 36.50 | 40.40 | 38.70 | 38.45 | 2.16 | 5.91 % | 1 | 52 | 10/5/2024 |
| 225.00 | 31.40 | 35.00 | 27.95 | 33.20 | 0.00 | 0.00 % | 0 | 15 | - |
| 230.00 | 26.40 | 30.30 | 26.65 | 28.35 | 0.00 | 0.00 % | 0 | 35 | - |
| 235.00 | 21.40 | 25.20 | 21.83 | 23.30 | 0.00 | 0.00 % | 0 | 67 | - |
| 240.00 | 16.40 | 20.30 | 9.00 | 18.35 | 0.00 | 0.00 % | 0 | 50 | - |
| 245.00 | 12.10 | 15.50 | 14.01 | 13.80 | 3.06 | 27.95 % | 1 | 111 | 10/5/2024 |
| 250.00 | 8.00 | 10.60 | 9.00 | 9.30 | 0.98 | 12.22 % | 4 | 526 | 10/5/2024 |
| 255.00 | 3.60 | 5.80 | 3.80 | 4.70 | 0.10 | 2.70 % | 162 | 969 | 10/5/2024 |
| 260.00 | 0.70 | 0.90 | 0.85 | 0.80 | 0.00 | 0.00 % | 114 | 1,371 | 10/5/2024 |
| 265.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.01 | -16.67 % | 116 | 707 | 10/5/2024 |
| 270.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.01 | 33.33 % | 2 | 224 | 10/5/2024 |
| 275.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 69 | - |
| 280.00 | 0.03 | 0.05 | 0.02 | 0.04 | -0.01 | -33.33 % | 1 | 32 | 10/5/2024 |
| 285.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 295.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 305.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 0.19 | 0.75 | 0.19 | 0.47 | 0.00 | 0.00 % | 0 | 10 | - |
| 215.00 | 0.11 | 0.75 | 0.11 | 0.43 | 0.00 | 0.00 % | 0 | 6 | - |
| 220.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 67 | - |
| 225.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 95 | - |
| 230.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 128 | - |
| 235.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.04 | -44.44 % | 10 | 137 | 10/5/2024 |
| 240.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.02 | -16.67 % | 1 | 387 | 10/5/2024 |
| 245.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.04 | -28.57 % | 1 | 267 | 10/5/2024 |
| 250.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.01 | 7.14 % | 49 | 174 | 10/5/2024 |
| 255.00 | 0.45 | 0.60 | 0.56 | 0.525 | -0.17 | -23.29 % | 17 | 807 | 10/5/2024 |
| 260.00 | 2.45 | 2.65 | 2.90 | 2.55 | -1.00 | -25.64 % | 3 | 27 | 10/5/2024 |
| 265.00 | 5.20 | 8.80 | 6.80 | 7.00 | -2.05 | -23.16 % | 2 | 4 | 10/5/2024 |
| 270.00 | 10.10 | 13.90 | 14.13 | 12.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 275.00 | 15.10 | 18.90 | 0.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 20.10 | 23.90 | 0.00 | 22.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 285.00 | 25.10 | 28.90 | 0.00 | 27.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 30.10 | 33.90 | 0.00 | 32.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 295.00 | 35.00 | 38.90 | 0.00 | 36.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 40.00 | 43.90 | 0.00 | 41.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 305.00 | 45.00 | 48.90 | 0.00 | 46.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
