We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 277.50 | 22.80 | 26.70 | 0.00 | 24.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 20.20 | 24.20 | 19.50 | 22.20 | 0.00 | 0.00 % | 0 | 14 | - |
| 282.50 | 17.80 | 21.70 | 0.00 | 19.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 285.00 | 15.30 | 19.20 | 10.70 | 17.25 | -0.00 | 0.00 % | 0 | 15 | - |
| 287.50 | 12.90 | 16.70 | 0.00 | 14.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 10.00 | 14.30 | 10.02 | 12.15 | 0.00 | 0.00 % | 0 | 52 | - |
| 292.50 | 8.00 | 11.80 | 6.90 | 9.90 | 0.00 | 0.00 % | 0 | 21 | - |
| 295.00 | 5.70 | 9.20 | 7.46 | 7.45 | 0.96 | 14.77 % | 9 | 170 | 14/2/2025 |
| 297.50 | 3.20 | 7.20 | 5.20 | 5.20 | 1.40 | 36.84 % | 18 | 406 | 14/2/2025 |
| 300.00 | 2.65 | 3.20 | 2.70 | 2.925 | -0.53 | -16.41 % | 60 | 766 | 14/2/2025 |
| 302.50 | 0.35 | 1.50 | 1.38 | 0.925 | -0.20 | -12.66 % | 79 | 134 | 14/2/2025 |
| 305.00 | 0.25 | 0.40 | 0.35 | 0.325 | -0.16 | -31.37 % | 32 | 712 | 14/2/2025 |
| 307.50 | 0.08 | 0.15 | 0.01 | 0.115 | -0.07 | -87.50 % | 2 | 86 | 14/2/2025 |
| 310.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 523 | 14/2/2025 |
| 312.50 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 21 | - |
| 315.00 | 0.21 | 0.75 | 0.21 | 0.48 | 0.00 | 0.00 % | 0 | 67 | - |
| 317.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 26 | - |
| 322.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 325.00 | 0.16 | 0.50 | 0.16 | 0.33 | 0.00 | 0.00 % | 0 | 4 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 277.50 | 0.80 | 0.75 | 0.80 | 0.775 | 0.00 | 0.00 % | 0 | 10 | - |
| 280.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 2 | 162 | 14/2/2025 |
| 282.50 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 13 | - |
| 285.00 | 0.05 | 0.10 | 0.44 | 0.075 | 0.00 | 0.00 % | 0 | 182 | - |
| 287.50 | 0.05 | 0.75 | 0.33 | 0.40 | 0.00 | 0.00 % | 0 | 20 | - |
| 290.00 | 0.10 | 0.65 | 0.15 | 0.375 | -0.05 | -25.00 % | 7 | 171 | 14/2/2025 |
| 292.50 | 0.10 | 0.25 | 0.30 | 0.175 | 0.00 | 0.00 % | 0 | 47 | - |
| 295.00 | 0.15 | 0.40 | 0.29 | 0.275 | -0.11 | -27.50 % | 18 | 129 | 14/2/2025 |
| 297.50 | 0.30 | 0.55 | 0.65 | 0.425 | 0.00 | 0.00 % | 0 | 103 | - |
| 300.00 | 0.65 | 1.90 | 0.85 | 1.275 | -0.35 | -29.17 % | 64 | 123 | 14/2/2025 |
| 302.50 | 1.50 | 1.85 | 1.69 | 1.675 | -0.31 | -15.50 % | 13 | 69 | 14/2/2025 |
| 305.00 | 1.00 | 4.00 | 3.04 | 2.50 | -4.95 | -61.95 % | 13 | 6 | 14/2/2025 |
| 307.50 | 3.80 | 7.50 | 7.70 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 6.10 | 10.00 | 13.32 | 8.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 312.50 | 8.60 | 12.50 | 10.30 | 10.55 | -0.80 | -7.21 % | 2 | 2 | 14/2/2025 |
| 315.00 | 11.10 | 15.00 | 22.01 | 13.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 317.50 | 13.60 | 17.50 | 0.00 | 15.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 16.10 | 20.00 | 0.00 | 18.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 322.50 | 18.60 | 22.50 | 0.00 | 20.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 325.00 | 21.10 | 25.00 | 25.69 | 23.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
