We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 260.00 | 27.10 | 30.10 | 26.73 | 28.60 | 0.00 | 0.00 % | 0 | 348 | - |
| 262.50 | 24.00 | 28.20 | 0.00 | 26.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 265.00 | 21.50 | 25.40 | 23.05 | 23.45 | 0.92 | 4.16 % | 14 | 371 | 14/1/2025 |
| 270.00 | 16.50 | 20.80 | 18.79 | 18.65 | 1.69 | 9.88 % | 2 | 152 | 14/1/2025 |
| 272.50 | 14.00 | 18.00 | 0.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 275.00 | 11.50 | 15.50 | 12.90 | 13.50 | 0.00 | 0.00 % | 0 | 160 | - |
| 277.50 | 9.10 | 13.10 | 0.00 | 11.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 6.80 | 10.50 | 8.30 | 8.65 | 1.80 | 27.69 % | 6 | 385 | 14/1/2025 |
| 282.50 | 5.00 | 8.20 | 7.30 | 6.60 | 2.30 | 46.00 % | 2 | 6 | 14/1/2025 |
| 285.00 | 4.40 | 5.50 | 3.79 | 4.95 | 0.00 | 0.00 % | 0 | 909 | - |
| 287.50 | 2.55 | 3.80 | 2.75 | 3.175 | 0.35 | 14.58 % | 10 | 60 | 14/1/2025 |
| 290.00 | 1.50 | 2.00 | 1.55 | 1.75 | 0.05 | 3.33 % | 50 | 677 | 14/1/2025 |
| 292.50 | 0.65 | 0.85 | 0.78 | 0.75 | 0.08 | 11.43 % | 34 | 333 | 14/1/2025 |
| 295.00 | 0.15 | 0.30 | 0.17 | 0.225 | -0.01 | -5.56 % | 42 | 540 | 14/1/2025 |
| 297.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 3 | 89 | 14/1/2025 |
| 300.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.01 | 25.00 % | 5 | 696 | 14/1/2025 |
| 302.50 | 0.03 | 0.30 | 0.05 | 0.165 | 0.02 | 66.67 % | 1 | 69 | 14/1/2025 |
| 305.00 | 0.01 | 0.05 | 0.02 | 0.03 | 0.01 | 100.00 % | 4 | 331 | 14/1/2025 |
| 307.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 0.10 | 0.15 | 0.02 | 0.125 | -0.08 | -80.00 % | 1 | 323 | 14/1/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 260.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,025 | - |
| 262.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 265.00 | 0.17 | 0.45 | 0.17 | 0.31 | 0.00 | 0.00 % | 0 | 400 | - |
| 270.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 441 | - |
| 272.50 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 41 | - |
| 275.00 | 0.10 | 0.20 | 0.10 | 0.15 | -0.15 | -60.00 % | 1 | 140 | 14/1/2025 |
| 277.50 | 0.10 | 0.25 | 0.23 | 0.175 | -0.02 | -8.00 % | 5 | 23 | 14/1/2025 |
| 280.00 | 0.20 | 0.35 | 0.30 | 0.275 | -0.20 | -40.00 % | 22 | 356 | 14/1/2025 |
| 282.50 | 0.50 | 0.65 | 0.65 | 0.575 | -0.63 | -49.22 % | 19 | 76 | 14/1/2025 |
| 285.00 | 0.95 | 1.20 | 1.12 | 1.075 | -0.25 | -18.25 % | 18 | 381 | 14/1/2025 |
| 287.50 | 1.10 | 2.15 | 2.30 | 1.625 | -0.90 | -28.13 % | 14 | 42 | 14/1/2025 |
| 290.00 | 2.45 | 3.30 | 2.81 | 2.875 | -2.69 | -48.91 % | 4 | 262 | 14/1/2025 |
| 292.50 | 4.10 | 5.00 | 4.21 | 4.55 | -2.84 | -40.28 % | 4 | 50 | 14/1/2025 |
| 295.00 | 5.00 | 8.90 | 5.99 | 6.95 | -1.21 | -16.81 % | 8 | 313 | 14/1/2025 |
| 297.50 | 6.70 | 11.30 | 9.83 | 9.00 | 0.00 | 0.00 % | 0 | 10 | - |
| 300.00 | 9.10 | 13.80 | 10.00 | 11.45 | -4.35 | -30.31 % | 50 | 50 | 14/1/2025 |
| 302.50 | 11.90 | 16.20 | 13.40 | 14.05 | 7.57 | 129.85 % | 34 | 0 | 14/1/2025 |
| 305.00 | 14.80 | 18.80 | 12.60 | 16.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 307.50 | 17.20 | 21.30 | 18.70 | 19.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 19.40 | 23.80 | 14.72 | 21.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
