We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.05 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 95 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 4.70 | 4.90 | 3.30 | 0.00 % | 0 | 0 |
| 80.00 | 3.80 | 3.90 | 5.00 | 0.00 % | 0 | 5 |
| 81.00 | 2.90 | 3.00 | 2.75 | 0.00 % | 0 | 15 |
| 82.00 | 2.05 | 2.15 | 2.20 | 0.00 % | 0 | 234 |
| 83.00 | 1.30 | 1.40 | 1.30 | -3.70 % | 14 | 281 |
| 84.00 | 0.75 | 0.85 | 0.80 | 17.65 % | 53 | 346 |
| 85.00 | 0.35 | 0.45 | 0.41 | -4.65 % | 3 | 304 |
| 86.00 | 0.15 | 0.20 | 0.16 | -20.00 % | 6 | 309 |
| 87.00 | 0.05 | 0.10 | 0.08 | -11.11 % | 5 | 164 |
| 88.00 | 0.07 | 0.05 | 0.03 | -57.14 % | 1 | 122 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 5 | 1,042 |
| 80.00 | 0.10 | 0.20 | 0.20 | 0.00 % | 0 | 286 |
| 81.00 | 0.20 | 0.25 | 0.25 | 0.00 % | 0 | 156 |
| 82.00 | 0.35 | 0.40 | 0.36 | -38.98 % | 9 | 194 |
| 83.00 | 0.65 | 0.70 | 0.80 | -20.00 % | 1 | 1,265 |
| 84.00 | 1.05 | 1.15 | 1.20 | 0.00 % | 0 | 95 |
| 85.00 | 1.70 | 1.80 | 2.21 | 0.00 % | 0 | 138 |
| 86.00 | 2.50 | 2.60 | 1.99 | 0.00 % | 0 | 114 |
| 87.00 | 3.40 | 3.60 | 7.05 | 0.00 % | 0 | 12 |
| 88.00 | 4.40 | 4.60 | 4.58 | 0.00 % | 2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
