We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.30 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.06 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 4.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 3.30 | 6.00 | 8.06 | 0.00 % | 0 | 2 |
| 103.00 | 2.45 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 1.60 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 1.40 | 2.70 | 10.00 | 0.00 % | 0 | 20 |
| 106.00 | 0.70 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.15 | 2.05 | 1.60 | 0.00 % | 0 | 3 |
| 108.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 3.50 | 1.20 | 3.50 | 0.00 % | 0 | 1 |
| 103.00 | 4.40 | 1.40 | 4.40 | 0.00 % | 0 | 10 |
| 104.00 | 0.05 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.30 | 1.20 | 0.90 | 0.00 % | 0 | 3 |
| 106.00 | 0.55 | 1.60 | 1.40 | 0.00 % | 0 | 3 |
| 107.00 | 0.85 | 2.70 | 5.00 | 0.00 % | 0 | 1 |
| 108.00 | 1.10 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 1.75 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 2.55 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
