We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard S&P Small Cap 600 | AMEX:VIOO | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 1.16 | 1.10% | 107.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 107.17 | 105.57 | 106.37 | 112,684 | 00:52:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 107.01 | 1.16 | 1.10% | 105.57 | 107.17 | 106,848 |
| 02 Jan 2025 | 105.85 | -0.19 | -0.18% | 105.35 | 107.495 | 178,979 |
| 31 Dec 2024 | 106.04 | 0.12 | 0.11% | 105.875 | 107.206 | 143,641 |
| 30 Dec 2024 | 105.92 | -0.68 | -0.64% | 104.75 | 106.41 | 264,267 |
| 27 Dec 2024 | 106.60 | -1.55 | -1.43% | 105.75 | 108.00 | 105,884 |
| 26 Dec 2024 | 108.15 | 0.69 | 0.64% | 106.46 | 108.22 | 196,572 |
| 24 Dec 2024 | 107.46 | 0.88 | 0.83% | 106.09 | 107.49 | 173,916 |
| 23 Dec 2024 | 106.58 | -1.69 | -1.56% | 105.6601 | 106.90 | 360,231 |
| 20 Dec 2024 | 108.27 | 0.60 | 0.56% | 106.79 | 109.46 | 455,121 |
| 19 Dec 2024 | 107.67 | -0.36 | -0.33% | 107.27 | 109.60 | 157,886 |
| 18 Dec 2024 | 108.03 | -4.54 | -4.03% | 107.35 | 113.43 | 162,405 |
| 17 Dec 2024 | 112.57 | -1.57 | -1.38% | 112.35 | 113.83 | 129,127 |
| 16 Dec 2024 | 114.14 | 0.40 | 0.35% | 113.29 | 114.48 | 74,108 |
| 13 Dec 2024 | 113.74 | -0.86 | -0.75% | 113.00 | 114.55 | 81,805 |
| 12 Dec 2024 | 114.60 | -0.80 | -0.69% | 114.41 | 115.37 | 78,247 |
| 11 Dec 2024 | 115.40 | 0.66 | 0.58% | 114.98 | 115.9495 | 60,988 |
| 10 Dec 2024 | 114.74 | -0.41 | -0.36% | 114.20 | 115.58 | 82,027 |
| 09 Dec 2024 | 115.15 | -0.16 | -0.14% | 115.05 | 116.525 | 87,580 |
| 06 Dec 2024 | 115.31 | 0.12 | 0.10% | 114.9018 | 116.04 | 138,059 |
| 05 Dec 2024 | 115.19 | -1.65 | -1.41% | 115.19 | 116.86 | 77,646 |
| 04 Dec 2024 | 116.84 | 0.28 | 0.24% | 116.11 | 117.1107 | 102,648 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
