We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.30 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 3.90 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 3.10 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 3.20 | 4.30 | 10.00 | 0.00 % | 0 | 20 |
| 106.00 | 1.55 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.90 | 3.40 | 1.60 | 0.00 % | 0 | 3 |
| 108.00 | 0.50 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.05 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.25 | 1.05 | 0.30 | 0.00 % | 0 | 21 |
| 111.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.86 | 1.10 | 0.86 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 4.40 | 1.10 | 4.40 | 0.00 % | 0 | 10 |
| 104.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 4.80 | 0.85 | 4.80 | 0.00 % | 0 | 1 |
| 106.00 | 0.30 | 1.10 | 1.40 | 0.00 % | 0 | 3 |
| 107.00 | 0.05 | 1.90 | 5.00 | 0.00 % | 0 | 1 |
| 108.00 | 0.40 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.90 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 1.15 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 1.80 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 2.70 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
