Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 9.50 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 9.50 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 590.00 | 36.68 | 36.68 | 36.68 | 0.00 % | 0 | 42 |
| 595.00 | 33.15 | 33.15 | 33.15 | 0.00 % | 0 | 35 |
| 600.00 | 26.00 | 26.00 | 26.00 | 0.00 % | 0 | 77 |
| 605.00 | 16.50 | 21.50 | 17.10 | 0.00 % | 0 | 46 |
| 610.00 | 13.00 | 16.50 | 22.00 | 0.00 % | 0 | 46 |
| 615.00 | 16.75 | 16.75 | 16.75 | 0.00 % | 0 | 31 |
| 620.00 | 8.00 | 8.00 | 8.00 | 0.00 % | 0 | 81 |
| 625.00 | 4.50 | 7.90 | 6.10 | -39.00 % | 2 | 82 |
| 630.00 | 2.50 | 6.50 | 4.20 | -58.00 % | 16 | 78 |
| 635.00 | 3.44 | 3.44 | 3.44 | 0.00 % | 0 | 166 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 590.00 | 1.00 | 3.70 | 3.35 | 11.67 % | 1 | 42 |
| 595.00 | 1.50 | 6.40 | 5.30 | 29.27 % | 1 | 41 |
| 600.00 | 5.50 | 5.50 | 5.50 | 0.00 % | 0 | 58 |
| 605.00 | 4.00 | 9.00 | 6.40 | 8.47 % | 2 | 38 |
| 610.00 | 5.90 | 10.00 | 9.40 | 54.10 % | 2 | 34 |
| 615.00 | 9.50 | 9.50 | 9.50 | 0.00 % | 0 | 21 |
| 620.00 | 9.50 | 14.50 | 9.70 | 0.00 % | 0 | 46 |
| 625.00 | 11.50 | 11.50 | 11.50 | 0.00 % | 0 | 11 |
| 630.00 | 15.10 | 20.00 | 34.12 | 0.00 % | 0 | 3 |
| 635.00 | 18.60 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
