Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 12.00 | Volume | 3 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 16.80 | Open Interest | 78 | Day's Range | 14.00 - 14.00 |
| Open | 14.00 | Prev Close | 14.80 | Last Trade | 22/11/2024 17:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 595.00 | 30.50 | 35.20 | 33.72 | 0.00 % | 0 | 36 |
| 600.00 | 26.60 | 31.50 | 26.00 | 12.41 % | 1 | 77 |
| 605.00 | 22.60 | 27.50 | 17.10 | 0.00 % | 0 | 46 |
| 610.00 | 19.00 | 24.00 | 22.00 | 35.14 % | 1 | 47 |
| 615.00 | 15.50 | 19.60 | 16.75 | 0.00 % | 0 | 31 |
| 620.00 | 12.00 | 16.80 | 14.00 | -5.41 % | 3 | 78 |
| 625.00 | 9.50 | 13.70 | 11.35 | -12.96 % | 1 | 82 |
| 630.00 | 7.00 | 11.20 | 10.00 | 0.00 % | 0 | 78 |
| 635.00 | 4.50 | 8.90 | 6.70 | -18.59 % | 1 | 147 |
| 640.00 | 3.00 | 6.00 | 5.17 | -20.46 % | 5 | 59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 595.00 | 2.50 | 7.40 | 9.67 | 0.00 % | 0 | 38 |
| 600.00 | 3.40 | 7.30 | 5.39 | -20.15 % | 2 | 54 |
| 605.00 | 4.50 | 9.50 | 11.38 | 0.00 % | 0 | 37 |
| 610.00 | 5.50 | 10.50 | 7.77 | -16.27 % | 2 | 34 |
| 615.00 | 7.00 | 11.50 | 10.00 | -10.71 % | 7 | 16 |
| 620.00 | 9.00 | 14.00 | 11.40 | -53.01 % | 1 | 43 |
| 625.00 | 11.50 | 16.50 | 27.10 | 0.00 % | 0 | 10 |
| 630.00 | 14.00 | 19.00 | 34.12 | 0.00 % | 0 | 3 |
| 635.00 | 16.50 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 640.00 | 20.00 | 25.00 | 112.04 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
