We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 1 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 39 | Day's Range | 1.50 - 1.50 |
| Open | 1.50 | Prev Close | 1.55 | Last Trade | 02/7/2024 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 3.60 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 4.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 3.20 | 3.80 | 2.12 | 0.00 % | 0 | 2 |
| 126.00 | 2.55 | 3.10 | 2.45 | 0.00 % | 0 | 15 |
| 127.00 | 1.90 | 2.50 | 3.04 | 0.00 % | 0 | 5 |
| 128.00 | 0.15 | 1.90 | 2.25 | 0.00 % | 0 | 17 |
| 129.00 | 0.95 | 1.95 | 1.85 | 15.63 % | 4 | 16 |
| 130.00 | 0.10 | 1.00 | 1.50 | -3.23 % | 1 | 39 |
| 131.00 | 0.70 | 0.75 | 1.00 | 0.00 % | 0 | 8 |
| 132.00 | 0.45 | 0.75 | 0.60 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 0.65 | 0.70 | 0.65 | 0.00 % | 0 | 12 |
| 124.00 | 0.10 | 2.25 | 3.10 | 0.00 % | 0 | 1 |
| 125.00 | 0.25 | 1.00 | 0.80 | 0.00 % | 0 | 15 |
| 126.00 | 0.50 | 1.40 | 2.81 | 0.00 % | 0 | 1 |
| 127.00 | 0.80 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 1.60 | 2.15 | 1.80 | 0.00 % | 0 | 4 |
| 129.00 | 2.25 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 2.40 | 3.40 | 2.50 | 0.00 % | 0 | 1 |
| 131.00 | 2.95 | 4.10 | 2.82 | 0.00 % | 0 | 1 |
| 132.00 | 4.10 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
