We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.85 | Volume | 11 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 26 | Day's Range | 1.20 - 1.46 |
| Open | 1.20 | Prev Close | 1.10 | Last Trade | 28/6/2024 17:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 122.00 | 5.60 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 3.50 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 4.30 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 3.50 | 4.10 | 2.12 | 0.00 % | 0 | 2 |
| 126.00 | 2.90 | 3.40 | 2.45 | 0.00 % | 0 | 15 |
| 127.00 | 2.30 | 2.80 | 3.04 | 52.00 % | 1 | 6 |
| 128.00 | 1.85 | 2.25 | 2.05 | 0.00 % | 0 | 12 |
| 129.00 | 1.25 | 1.80 | 1.60 | 0.00 % | 0 | 16 |
| 130.00 | 0.85 | 1.40 | 1.46 | 32.73 % | 11 | 26 |
| 131.00 | 0.55 | 1.10 | 1.00 | 42.86 % | 1 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 122.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.10 | 0.70 | 2.50 | 0.00 % | 0 | 3 |
| 124.00 | 0.25 | 1.00 | 3.10 | 0.00 % | 0 | 1 |
| 125.00 | 0.45 | 1.20 | 0.85 | 0.00 % | 0 | 5 |
| 126.00 | 0.70 | 1.50 | 2.81 | 0.00 % | 0 | 1 |
| 127.00 | 1.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 1.80 | 2.20 | 1.80 | 0.00 % | 0 | 4 |
| 129.00 | 2.35 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 2.10 | 3.50 | 2.50 | 0.00 % | 0 | 1 |
| 131.00 | 3.70 | 4.40 | 2.82 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
