We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Energy ETF | AMEX:VDE | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.30 | 0.26% | 116.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 117.04 | 116.39 | 116.53 | 22,249 | 14:45:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 116.67 | -1.07 | -0.91% | 116.54 | 119.25 | 1,745,885 |
| 18 Dec 2024 | 117.74 | -4.36 | -3.57% | 117.71 | 121.54 | 754,133 |
| 17 Dec 2024 | 122.10 | -1.00 | -0.81% | 120.875 | 122.38 | 525,150 |
| 16 Dec 2024 | 123.10 | -2.59 | -2.06% | 122.9375 | 125.30 | 549,516 |
| 13 Dec 2024 | 125.69 | -0.91 | -0.72% | 125.4012 | 126.68 | 379,881 |
| 12 Dec 2024 | 126.60 | -0.92 | -0.72% | 126.30 | 127.43 | 599,646 |
| 11 Dec 2024 | 127.52 | 0.52 | 0.41% | 126.6732 | 127.94 | 723,969 |
| 10 Dec 2024 | 127.00 | -0.67 | -0.52% | 126.83 | 128.61 | 326,528 |
| 09 Dec 2024 | 127.67 | -0.31 | -0.24% | 127.575 | 129.509 | 335,420 |
| 06 Dec 2024 | 127.98 | -2.34 | -1.80% | 127.66 | 130.0825 | 476,311 |
| 05 Dec 2024 | 130.32 | 0.42 | 0.32% | 129.88 | 131.2199 | 269,578 |
| 04 Dec 2024 | 129.90 | -3.07 | -2.31% | 129.06 | 132.90 | 324,884 |
| 03 Dec 2024 | 132.97 | 0.07 | 0.05% | 132.40 | 134.00 | 213,192 |
| 02 Dec 2024 | 132.90 | -1.28 | -0.95% | 131.73 | 134.36 | 332,816 |
| 29 Nov 2024 | 134.18 | 0.51 | 0.38% | 133.83 | 134.46 | 95,390 |
| 27 Nov 2024 | 133.67 | 0.01 | 0.01% | 133.50 | 134.84 | 233,853 |
| 26 Nov 2024 | 133.66 | -0.34 | -0.25% | 133.27 | 134.35 | 233,769 |
| 25 Nov 2024 | 134.00 | -2.78 | -2.03% | 133.82 | 137.41 | 486,050 |
| 22 Nov 2024 | 136.78 | 0.68 | 0.50% | 135.945 | 137.36 | 247,414 |
| 21 Nov 2024 | 136.10 | 1.37 | 1.02% | 135.07 | 136.845 | 368,638 |
| 20 Nov 2024 | 134.73 | 1.43 | 1.07% | 133.43 | 134.73 | 216,823 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
