Vanguard Energy ETF Price History - Historical Data for VDE

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Vanguard Energy ETF (VDE)
Vanguard Energy ETF (VDE) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Vanguard Energy ETF	AMEX:VDE	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.40	0.30%	132.25

High Price	Low Price	Open Price	Traded	Last Trade
133.18	131.58	131.96	440,143	01:00:00

Vanguard Energy ETF (VDE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	132.76	0.91	0.69%	131.58	133.18	440,106
16 Jan 2025	131.85	0.86	0.66%	130.43	132.08	421,281
15 Jan 2025	130.99	1.83	1.42%	129.52	131.3471	466,128
14 Jan 2025	129.16	1.47	1.15%	127.20	129.16	470,382
13 Jan 2025	127.69	2.67	2.14%	125.67	128.2499	660,814
10 Jan 2025	125.02	0.40	0.32%	124.50	127.60	578,266
08 Jan 2025	124.62	0.07	0.06%	123.535	124.65	375,520
07 Jan 2025	124.55	1.15	0.93%	123.49	125.40	624,725
06 Jan 2025	123.40	-0.43	-0.35%	123.12	125.4744	492,307
03 Jan 2025	123.83	1.05	0.86%	122.9625	124.1916	506,690
02 Jan 2025	122.78	1.47	1.21%	121.91	123.59	893,582
31 Dec 2024	121.31	1.66	1.39%	119.78	121.51	646,979
30 Dec 2024	119.65	0.38	0.32%	118.46	120.33	665,539
27 Dec 2024	119.27	0.02	0.02%	118.6789	120.49	581,860
26 Dec 2024	119.25	-0.12	-0.10%	118.50	119.52	566,705
24 Dec 2024	119.37	0.91	0.77%	117.90	119.583	307,241
23 Dec 2024	118.46	0.72	0.61%	116.737	118.69	482,183
20 Dec 2024	117.74	1.07	0.92%	116.39	118.0724	655,184

Download more Vanguard Energy ETF Historical Data

Vanguard Energy ETF

SPDR SSGA My2027 Corpora...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions