We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.80 | Volume | 5 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.30 | Open Interest | 94 | Day's Range | 6.00 - 6.05 |
| Open | 6.05 | Prev Close | 9.50 | Last Trade | 12/2/2025 16:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 5.00 | 5.40 | 7.13 | 0.00 % | 0 | 46 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 3.60 | 3.80 | 4.40 | -22.81 % | 8 | 87 |
| 104.00 | 2.90 | 3.10 | 3.10 | -32.90 % | 26 | 87 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 1.30 | 1.40 | 1.50 | -30.56 % | 30 | 120 |
| 108.00 | 0.90 | 1.05 | 1.15 | -28.13 % | 8 | 79 |
| 109.00 | 0.60 | 0.75 | 0.80 | -47.37 % | 4 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.65 | 0.80 | 0.74 | -7.50 % | 6 | 13 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 1.10 | 1.25 | 1.30 | 22.64 % | 9 | 48 |
| 104.00 | 1.40 | 1.55 | 1.57 | 12.14 % | 7 | 25 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 2.50 | 4.90 | 5.20 | 49.43 % | 1 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
