We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares UltraPro Dow 30 | AMEX:UDOW | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 2.88 | 3.87% | 77.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 77.85 | 76.15 | 77.40 | 3,045,519 | 00:59:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 77.13 | 2.62 | 3.52% | 76.15 | 77.85 | 3,041,986 |
| 02 May 2024 | 74.51 | 1.87 | 2.57% | 72.59 | 74.90 | 2,506,747 |
| 01 May 2024 | 72.64 | 0.37 | 0.51% | 72.15 | 75.28 | 2,993,339 |
| 30 Apr 2024 | 72.27 | -3.37 | -4.46% | 72.24 | 74.9874 | 2,818,036 |
| 29 Apr 2024 | 75.64 | 0.83 | 1.11% | 74.62 | 75.77 | 1,791,827 |
| 26 Apr 2024 | 74.81 | 0.78 | 1.05% | 73.73 | 75.39 | 2,172,126 |
| 25 Apr 2024 | 74.03 | -2.15 | -2.82% | 71.97 | 74.37 | 3,999,575 |
| 24 Apr 2024 | 76.18 | -0.41 | -0.54% | 75.335 | 76.79 | 2,301,502 |
| 23 Apr 2024 | 76.59 | 1.55 | 2.07% | 75.32 | 76.87 | 2,106,741 |
| 22 Apr 2024 | 75.04 | 1.51 | 2.05% | 73.52 | 76.22 | 2,774,832 |
| 19 Apr 2024 | 73.53 | 1.23 | 1.70% | 72.48 | 74.26 | 4,814,308 |
| 18 Apr 2024 | 72.30 | 0.14 | 0.19% | 71.76 | 74.10 | 4,403,037 |
| 17 Apr 2024 | 72.16 | -0.35 | -0.48% | 71.43 | 73.75 | 4,487,105 |
| 16 Apr 2024 | 72.51 | 0.32 | 0.44% | 71.97 | 73.63 | 3,759,327 |
| 15 Apr 2024 | 72.19 | -1.48 | -2.01% | 71.74 | 75.94 | 4,997,886 |
| 12 Apr 2024 | 73.67 | -2.82 | -3.69% | 73.02 | 75.50 | 3,943,883 |
| 11 Apr 2024 | 76.49 | -0.10 | -0.13% | 74.97 | 77.38 | 3,637,831 |
| 10 Apr 2024 | 76.59 | -2.64 | -3.33% | 75.64 | 77.43 | 5,085,677 |
| 09 Apr 2024 | 79.23 | -0.15 | -0.19% | 77.315 | 79.92 | 3,008,890 |
| 08 Apr 2024 | 79.38 | 0.09 | 0.11% | 79.08 | 80.035 | 1,772,946 |
| 05 Apr 2024 | 79.29 | 1.70 | 2.19% | 77.619 | 80.25 | 3,188,463 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
