We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares UltraPro Dow 30 | AMEX:UDOW | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -3.51 | -3.24% | 104.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 109.14 | 104.99 | 108.67 | 1,845,951 | 00:59:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 105.26 | -3.15 | -2.91% | 104.99 | 109.14 | 1,842,087 |
| 06 Feb 2025 | 108.41 | -0.97 | -0.89% | 106.96 | 110.09 | 1,440,711 |
| 05 Feb 2025 | 109.38 | 2.21 | 2.06% | 105.6299 | 109.50 | 1,380,207 |
| 04 Feb 2025 | 107.17 | 0.92 | 0.87% | 105.53 | 107.50 | 1,202,637 |
| 03 Feb 2025 | 106.25 | -0.89 | -0.83% | 102.32 | 107.4899 | 2,642,660 |
| 31 Jan 2025 | 107.14 | -2.58 | -2.35% | 106.90 | 110.64 | 1,652,190 |
| 30 Jan 2025 | 109.72 | 1.09 | 1.00% | 107.95 | 110.71 | 1,323,691 |
| 29 Jan 2025 | 108.63 | -0.89 | -0.81% | 107.58 | 110.41 | 1,959,579 |
| 28 Jan 2025 | 109.52 | 0.91 | 0.84% | 107.94 | 110.52 | 1,596,994 |
| 27 Jan 2025 | 108.61 | 2.13 | 2.00% | 103.90 | 108.75 | 2,614,999 |
| 24 Jan 2025 | 106.48 | 1.77 | 1.69% | 105.93 | 107.5105 | 1,219,380 |
| 23 Jan 2025 | 104.71 | 0.00 | 0.00% | 104.71 | 104.71 | 0 |
| 22 Jan 2025 | 104.71 | 0.76 | 0.73% | 103.98 | 105.16 | 1,575,178 |
| 21 Jan 2025 | 103.95 | 3.82 | 3.82% | 101.24 | 104.05 | 1,973,825 |
| 17 Jan 2025 | 100.13 | 2.10 | 2.14% | 99.64 | 101.29 | 1,862,003 |
| 16 Jan 2025 | 98.03 | -0.48 | -0.49% | 97.47 | 98.96 | 1,308,670 |
| 15 Jan 2025 | 98.51 | 4.67 | 4.98% | 97.39 | 99.17 | 2,564,305 |
| 14 Jan 2025 | 93.84 | 1.38 | 1.49% | 91.50 | 94.10 | 1,795,459 |
| 13 Jan 2025 | 92.46 | 2.32 | 2.57% | 89.54 | 92.6159 | 1,693,554 |
| 10 Jan 2025 | 90.14 | -4.64 | -4.90% | 89.78 | 93.48 | 2,918,555 |
| 08 Jan 2025 | 94.78 | 0.47 | 0.50% | 92.8629 | 95.042 | 1,710,542 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
