We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares UltraPro Dow 30 | AMEX:UDOW | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.40 | 0.45% | 88.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,227 | 10:23:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 88.38 | -5.75 | -6.11% | 86.42 | 92.64 | 3,592,729 |
| 07 Mar 2025 | 94.13 | 1.37 | 1.48% | 90.07 | 94.83 | 3,487,715 |
| 06 Mar 2025 | 92.76 | -2.84 | -2.97% | 91.4701 | 95.50 | 3,141,807 |
| 05 Mar 2025 | 95.60 | 3.00 | 3.24% | 91.8157 | 96.50 | 2,480,478 |
| 04 Mar 2025 | 92.60 | -4.45 | -4.59% | 91.42 | 96.3001 | 4,149,802 |
| 03 Mar 2025 | 97.05 | -4.36 | -4.30% | 95.20 | 102.99 | 3,053,645 |
| 28 Feb 2025 | 101.41 | 3.94 | 4.04% | 96.48 | 101.70 | 2,347,117 |
| 27 Feb 2025 | 97.47 | -1.36 | -1.38% | 97.27 | 101.78 | 2,345,182 |
| 26 Feb 2025 | 98.83 | -1.26 | -1.26% | 97.88 | 101.7199 | 2,065,477 |
| 25 Feb 2025 | 100.09 | 1.06 | 1.07% | 97.73 | 101.05 | 2,840,657 |
| 24 Feb 2025 | 99.03 | 0.22 | 0.22% | 98.23 | 100.63 | 1,868,700 |
| 21 Feb 2025 | 98.81 | -5.44 | -5.22% | 98.26 | 102.55 | 3,072,177 |
| 20 Feb 2025 | 104.25 | -3.11 | -2.90% | 102.5498 | 106.62 | 2,143,738 |
| 19 Feb 2025 | 107.36 | 0.46 | 0.43% | 105.16 | 107.45 | 1,576,214 |
| 18 Feb 2025 | 106.90 | 0.02 | 0.02% | 105.25 | 106.9565 | 1,850,308 |
| 14 Feb 2025 | 106.88 | -1.10 | -1.02% | 106.53 | 108.497 | 1,075,049 |
| 13 Feb 2025 | 107.98 | 2.45 | 2.32% | 105.50 | 108.45 | 1,258,599 |
| 12 Feb 2025 | 105.53 | -1.79 | -1.67% | 103.635 | 106.32 | 1,301,414 |
| 11 Feb 2025 | 107.32 | 0.97 | 0.91% | 105.2323 | 107.605 | 1,203,249 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
