ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TSLT T Rex 2X Long Tesla Daily Target ETF

28.66
1.30 (4.75%)
Last Updated: 17:41:34
Delayed by 15 minutes

TSLT Feb 21 2025 37 Put

7.40 0.00 (0.00%)
Bid 8.10 Volume 0 Exp. Date 21 Feb 2025
Offer 8.50 Open Interest 38 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 7.40 Last Trade - -

TSLT Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
24.000.000.000.000.00 %00
25.000.000.000.000.00 %00
26.000.000.000.000.00 %00
27.000.000.000.000.00 %00
28.000.000.000.000.00 %00
29.000.000.000.000.00 %00
30.000.400.550.4060.00 %895
31.000.200.350.250.00 %6349
32.000.100.200.14-6.67 %6115
33.000.200.200.200.00 %0115

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
24.000.140.250.140.00 %045
25.000.350.100.25-28.57 %1138
26.000.100.200.400.00 %045
27.000.300.500.850.00 %018
28.000.000.000.000.00 %00
29.000.000.000.000.00 %00
30.001.551.852.20-32.52 %749
31.002.402.706.370.00 %041
32.000.000.000.000.00 %00
33.004.204.504.68-25.48 %155