We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 10.40 | Volume | 11 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 11.30 | Open Interest | 13 | Day's Range | 11.23 - 11.26 |
| Open | 11.26 | Prev Close | 8.88 | Last Trade | 17/1/2025 20:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 8.80 | 9.90 | 7.58 | 0.00 % | 0 | 9 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 6.90 | 8.50 | 9.50 | 33.80 % | 3 | 12 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 6.80 | 7.70 | 8.60 | 59.26 % | 13 | 43 |
| 41.00 | 6.10 | 7.20 | 7.30 | 5.95 % | 5 | 9 |
| 42.00 | 6.20 | 8.30 | 6.70 | 34.00 % | 22 | 36 |
| 43.00 | 5.80 | 6.60 | 6.60 | 15.79 % | 7 | 7 |
| 44.00 | 5.20 | 6.20 | 7.11 | 45.10 % | 3 | 64 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 3.50 | 4.30 | 3.60 | -16.28 % | 22 | 8 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 5.10 | 6.10 | 5.00 | -12.28 % | 1 | 2 |
| 40.00 | 5.10 | 6.40 | 5.83 | -1.02 % | 13 | 21 |
| 41.00 | 6.10 | 7.00 | 6.47 | -20.12 % | 3 | 10 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 7.50 | 8.00 | 9.49 | 0.00 % | 0 | 1 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 8.90 | 10.00 | 13.90 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
