
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
T Rex 2X Long Tesla Daily Target ETF | AMEX:TSLT | AMEX | Exchange Traded Fund |
Price Change | % Change | Price | |
---|---|---|---|
-1.37 | -12.02% | 10.0426 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
10.62 | 9.895 | 10.46 | 6,212,121 | 18:05:54 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 Mar 2025 | 11.415 | -1.19 | -9.44% | 10.88 | 12.1197 | 6,978,009 |
14 Mar 2025 | 12.605 | 0.89 | 7.55% | 11.7201 | 12.77 | 4,763,514 |
13 Mar 2025 | 11.72 | -0.79 | -6.31% | 11.0123 | 12.50 | 7,095,779 |
12 Mar 2025 | 12.51 | 1.68 | 15.51% | 11.82 | 12.82 | 8,112,500 |
11 Mar 2025 | 10.83 | 0.69 | 6.80% | 9.71 | 11.42 | 11,189,223 |
10 Mar 2025 | 10.14 | -4.45 | -30.50% | 9.87 | 13.53 | 12,031,990 |
07 Mar 2025 | 14.59 | -0.11 | -0.75% | 13.26 | 14.9895 | 5,635,281 |
06 Mar 2025 | 14.70 | -1.90 | -11.45% | 14.29 | 15.77 | 4,988,674 |
05 Mar 2025 | 16.60 | 0.86 | 5.46% | 15.28 | 16.61 | 4,665,221 |
04 Mar 2025 | 15.74 | -1.59 | -9.17% | 14.5299 | 17.235 | 6,417,448 |
03 Mar 2025 | 17.33 | -1.04 | -5.66% | 16.39 | 19.71 | 6,562,133 |
28 Feb 2025 | 18.37 | 1.32 | 7.74% | 16.03 | 18.42 | 6,422,979 |
27 Feb 2025 | 17.05 | -1.27 | -6.93% | 16.92 | 18.95 | 5,889,030 |
26 Feb 2025 | 18.32 | -1.40 | -7.10% | 17.80 | 20.52 | 3,882,268 |
25 Feb 2025 | 19.72 | -4.00 | -16.86% | 18.94 | 23.25 | 8,181,057 |
24 Feb 2025 | 23.72 | -1.06 | -4.28% | 22.87 | 25.45 | 3,079,135 |
21 Feb 2025 | 24.78 | -2.57 | -9.40% | 24.28 | 27.4499 | 2,454,504 |
20 Feb 2025 | 27.35 | -1.05 | -3.70% | 26.38 | 28.55 | 1,644,706 |
19 Feb 2025 | 28.40 | 1.04 | 3.80% | 27.32 | 29.41 | 2,553,833 |
18 Feb 2025 | 27.36 | -0.28 | -1.01% | 26.7723 | 28.16 | 1,558,117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions