ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

TSLT T Rex 2X Long Tesla Daily Target ETF

14.4601
-0.2399 (-1.63%)
Last Updated: 20:53:10
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
T Rex 2X Long Tesla Daily Target ETF AMEX:TSLT AMEX Exchange Traded Fund
  Price Change % Change Price
  -0.2399 -1.63% 14.4601
High Price Low Price Open Price Traded Last Trade
14.9895 13.26 14.24 5,381,070 20:53:10

T Rex 2X Long Tesla Dail... (TSLT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Mar 202514.70-1.90-11.45%14.2915.774,988,674
05 Mar 202516.600.865.46%15.2816.614,665,221
04 Mar 202515.74-1.59-9.17%14.529917.2356,417,448
03 Mar 202517.33-1.04-5.66%16.3919.716,562,133
28 Feb 202518.371.327.74%16.0318.426,422,979
27 Feb 202517.05-1.27-6.93%16.9218.955,889,030
26 Feb 202518.32-1.40-7.10%17.8020.523,882,268
25 Feb 202519.72-4.00-16.86%18.9423.258,181,057
24 Feb 202523.72-1.06-4.28%22.8725.453,079,135
21 Feb 202524.78-2.57-9.40%24.2827.44992,454,504
20 Feb 202527.35-1.05-3.70%26.3828.551,644,706
19 Feb 202528.401.043.80%27.3229.412,553,833
18 Feb 202527.36-0.28-1.01%26.772328.161,558,117
14 Feb 202527.640.060.22%26.4028.622,334,641
13 Feb 202527.582.6710.72%25.8228.133,395,268
12 Feb 202524.910.632.59%23.8326.28844,227,961
11 Feb 202524.28-2.93-10.77%23.2326.963,879,949
10 Feb 202527.21-1.75-6.04%27.1629.092,585,834
07 Feb 202528.96-2.05-6.61%28.75532.072,069,970
Download more T Rex 2X Long Tesla Daily Target ETF Historical Data