TSLT T Rex 2X Long Tesla Daily Target ETF

10.0426

-1.37 (-12.02%)

Last Updated: 18:05:54

Data Download:

Name	Symbol	Market	Type
T Rex 2X Long Tesla Daily Target ETF	AMEX:TSLT	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-1.37	-12.02%	10.0426

High Price	Low Price	Open Price	Traded	Last Trade
10.62	9.895	10.46	6,212,121	18:05:54

T Rex 2X Long Tesla Dail... (TSLT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Mar 2025	11.415	-1.19	-9.44%	10.88	12.1197	6,978,009
14 Mar 2025	12.605	0.89	7.55%	11.7201	12.77	4,763,514
13 Mar 2025	11.72	-0.79	-6.31%	11.0123	12.50	7,095,779
12 Mar 2025	12.51	1.68	15.51%	11.82	12.82	8,112,500
11 Mar 2025	10.83	0.69	6.80%	9.71	11.42	11,189,223
10 Mar 2025	10.14	-4.45	-30.50%	9.87	13.53	12,031,990
07 Mar 2025	14.59	-0.11	-0.75%	13.26	14.9895	5,635,281
06 Mar 2025	14.70	-1.90	-11.45%	14.29	15.77	4,988,674
05 Mar 2025	16.60	0.86	5.46%	15.28	16.61	4,665,221
04 Mar 2025	15.74	-1.59	-9.17%	14.5299	17.235	6,417,448
03 Mar 2025	17.33	-1.04	-5.66%	16.39	19.71	6,562,133
28 Feb 2025	18.37	1.32	7.74%	16.03	18.42	6,422,979
27 Feb 2025	17.05	-1.27	-6.93%	16.92	18.95	5,889,030
26 Feb 2025	18.32	-1.40	-7.10%	17.80	20.52	3,882,268
25 Feb 2025	19.72	-4.00	-16.86%	18.94	23.25	8,181,057
24 Feb 2025	23.72	-1.06	-4.28%	22.87	25.45	3,079,135
21 Feb 2025	24.78	-2.57	-9.40%	24.28	27.4499	2,454,504
20 Feb 2025	27.35	-1.05	-3.70%	26.38	28.55	1,644,706
19 Feb 2025	28.40	1.04	3.80%	27.32	29.41	2,553,833
18 Feb 2025	27.36	-0.28	-1.01%	26.7723	28.16	1,558,117