We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| T Rex 2X Long Tesla Daily Target ETF | AMEX:TSLT | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.2399 | -1.63% | 14.4601 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.9895 | 13.26 | 14.24 | 5,381,070 | 20:53:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 14.70 | -1.90 | -11.45% | 14.29 | 15.77 | 4,988,674 |
| 05 Mar 2025 | 16.60 | 0.86 | 5.46% | 15.28 | 16.61 | 4,665,221 |
| 04 Mar 2025 | 15.74 | -1.59 | -9.17% | 14.5299 | 17.235 | 6,417,448 |
| 03 Mar 2025 | 17.33 | -1.04 | -5.66% | 16.39 | 19.71 | 6,562,133 |
| 28 Feb 2025 | 18.37 | 1.32 | 7.74% | 16.03 | 18.42 | 6,422,979 |
| 27 Feb 2025 | 17.05 | -1.27 | -6.93% | 16.92 | 18.95 | 5,889,030 |
| 26 Feb 2025 | 18.32 | -1.40 | -7.10% | 17.80 | 20.52 | 3,882,268 |
| 25 Feb 2025 | 19.72 | -4.00 | -16.86% | 18.94 | 23.25 | 8,181,057 |
| 24 Feb 2025 | 23.72 | -1.06 | -4.28% | 22.87 | 25.45 | 3,079,135 |
| 21 Feb 2025 | 24.78 | -2.57 | -9.40% | 24.28 | 27.4499 | 2,454,504 |
| 20 Feb 2025 | 27.35 | -1.05 | -3.70% | 26.38 | 28.55 | 1,644,706 |
| 19 Feb 2025 | 28.40 | 1.04 | 3.80% | 27.32 | 29.41 | 2,553,833 |
| 18 Feb 2025 | 27.36 | -0.28 | -1.01% | 26.7723 | 28.16 | 1,558,117 |
| 14 Feb 2025 | 27.64 | 0.06 | 0.22% | 26.40 | 28.62 | 2,334,641 |
| 13 Feb 2025 | 27.58 | 2.67 | 10.72% | 25.82 | 28.13 | 3,395,268 |
| 12 Feb 2025 | 24.91 | 0.63 | 2.59% | 23.83 | 26.2884 | 4,227,961 |
| 11 Feb 2025 | 24.28 | -2.93 | -10.77% | 23.23 | 26.96 | 3,879,949 |
| 10 Feb 2025 | 27.21 | -1.75 | -6.04% | 27.16 | 29.09 | 2,585,834 |
| 07 Feb 2025 | 28.96 | -2.05 | -6.61% | 28.755 | 32.07 | 2,069,970 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
