We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| T Rex 2X Long Tesla Daily Target ETF | AMEX:TSLT | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 2.86 | 7.40% | 41.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 43.49 | 39.85 | 40.23 | 4,011,844 | 00:59:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 40.96 | 2.33 | 6.03% | 39.85 | 43.49 | 4,003,118 |
| 16 Jan 2025 | 38.63 | -2.87 | -6.92% | 37.8042 | 40.57 | 1,975,446 |
| 15 Jan 2025 | 41.50 | 5.70 | 15.92% | 37.445 | 41.77 | 2,684,285 |
| 14 Jan 2025 | 35.80 | -1.22 | -3.30% | 35.43 | 40.56 | 2,952,676 |
| 13 Jan 2025 | 37.02 | 1.46 | 4.11% | 32.90 | 37.11 | 2,020,676 |
| 10 Jan 2025 | 35.56 | -0.07 | -0.18% | 33.67 | 36.34 | 2,802,890 |
| 08 Jan 2025 | 35.625 | 0.02 | 0.04% | 34.2987 | 36.9758 | 2,231,071 |
| 07 Jan 2025 | 35.61 | -3.20 | -8.25% | 34.74 | 39.28 | 2,716,303 |
| 06 Jan 2025 | 38.81 | 0.14 | 0.36% | 37.00 | 41.6837 | 4,280,508 |
| 03 Jan 2025 | 38.67 | 5.43 | 16.34% | 33.26 | 38.93 | 3,136,377 |
| 02 Jan 2025 | 33.24 | -4.64 | -12.25% | 32.07 | 35.73 | 5,291,567 |
| 31 Dec 2024 | 37.88 | -2.68 | -6.61% | 37.61 | 42.53 | 3,366,213 |
| 30 Dec 2024 | 40.56 | -2.92 | -6.72% | 40.19 | 42.41 | 3,336,933 |
| 27 Dec 2024 | 43.48 | -4.82 | -9.98% | 42.3732 | 47.26 | 3,028,796 |
| 26 Dec 2024 | 48.30 | -1.76 | -3.52% | 47.55 | 50.63 | 3,493,793 |
| 24 Dec 2024 | 50.06 | 6.30 | 14.40% | 44.55 | 50.06 | 3,812,471 |
| 23 Dec 2024 | 43.76 | 2.05 | 4.91% | 40.63 | 44.41 | 3,525,372 |
| 20 Dec 2024 | 41.71 | -3.23 | -7.19% | 41.06 | 47.118 | 4,861,645 |
| 19 Dec 2024 | 44.94 | -0.99 | -2.16% | 41.46 | 49.21 | 9,041,737 |
| 18 Dec 2024 | 45.93 | -9.06 | -16.48% | 42.8109 | 56.90 | 7,558,530 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
