ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TSLT T Rex 2X Long Tesla Daily Target ETF

10.0426
-1.37 (-12.02%)
Last Updated: 18:05:54
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
T Rex 2X Long Tesla Daily Target ETF AMEX:TSLT AMEX Exchange Traded Fund
  Price Change % Change Price
  -1.37 -12.02% 10.0426
High Price Low Price Open Price Traded Last Trade
10.62 9.895 10.46 6,212,121 18:05:54

T Rex 2X Long Tesla Dail... (TSLT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Mar 202511.415-1.19-9.44%10.8812.11976,978,009
14 Mar 202512.6050.897.55%11.720112.774,763,514
13 Mar 202511.72-0.79-6.31%11.012312.507,095,779
12 Mar 202512.511.6815.51%11.8212.828,112,500
11 Mar 202510.830.696.80%9.7111.4211,189,223
10 Mar 202510.14-4.45-30.50%9.8713.5312,031,990
07 Mar 202514.59-0.11-0.75%13.2614.98955,635,281
06 Mar 202514.70-1.90-11.45%14.2915.774,988,674
05 Mar 202516.600.865.46%15.2816.614,665,221
04 Mar 202515.74-1.59-9.17%14.529917.2356,417,448
03 Mar 202517.33-1.04-5.66%16.3919.716,562,133
28 Feb 202518.371.327.74%16.0318.426,422,979
27 Feb 202517.05-1.27-6.93%16.9218.955,889,030
26 Feb 202518.32-1.40-7.10%17.8020.523,882,268
25 Feb 202519.72-4.00-16.86%18.9423.258,181,057
24 Feb 202523.72-1.06-4.28%22.8725.453,079,135
21 Feb 202524.78-2.57-9.40%24.2827.44992,454,504
20 Feb 202527.35-1.05-3.70%26.3828.551,644,706
19 Feb 202528.401.043.80%27.3229.412,553,833
18 Feb 202527.36-0.28-1.01%26.772328.161,558,117
Download more T Rex 2X Long Tesla Daily Target ETF Historical Data