We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 9.60 | 12.30 | 19.30 | 10.95 | 0.04 | 0.21 % | 3 | 50 | 18:14:04 |
| 36.00 | 8.50 | 11.00 | 9.65 | 9.75 | 0.00 | 0.00 % | 0 | 4 | - |
| 37.00 | 8.10 | 10.20 | 17.37 | 9.15 | 4.07 | 30.60 % | 10 | 55 | 15:16:11 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 4.10 | 6.30 | 11.15 | 5.20 | 0.00 | 0.00 % | 0 | 26 | - |
| 42.00 | 3.90 | 5.90 | 14.78 | 4.90 | 1.13 | 8.28 % | 9 | 67 | 16:52:49 |
| 43.00 | 2.95 | 5.50 | 12.75 | 4.225 | 4.65 | 57.41 % | 2 | 24 | 16:35:19 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 1.50 | 2.50 | 2.20 | 2.00 | -4.95 | -69.23 % | 58 | 27 | 20:56:48 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 0.55 | 2.45 | 1.60 | 1.50 | -3.90 | -70.91 % | 14 | 1 | 20:27:13 |
| 50.00 | 0.45 | 1.50 | 1.60 | 0.975 | -4.56 | -74.03 % | 27 | 16 | 20:54:16 |
| 51.00 | 1.00 | 1.35 | 1.00 | 1.175 | -5.00 | -83.33 % | 11 | 12 | 20:58:05 |
| 52.00 | 0.40 | 1.40 | 1.75 | 0.90 | -2.97 | -62.92 % | 25 | 20 | 20:49:53 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.15 | 1.50 | 0.15 | 0.825 | -0.25 | -62.50 % | 10 | 12 | 18:05:04 |
| 36.00 | 0.27 | 0.50 | 0.27 | 0.385 | 0.00 | 0.00 % | 0 | 10 | - |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 0.35 | 2.00 | 0.36 | 1.175 | -0.06 | -14.29 % | 2 | 42 | 20:08:24 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 0.20 | 1.85 | 2.35 | 1.025 | 0.45 | 23.68 % | 7 | 10 | 20:41:28 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 1.65 | 3.80 | 2.15 | 2.725 | 1.71 | 388.64 % | 18 | 40 | 20:50:23 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 3.40 | 6.80 | 5.50 | 5.10 | 3.85 | 233.33 % | 18 | 21 | 20:33:31 |
| 51.00 | 5.30 | 7.40 | 6.32 | 6.35 | 4.67 | 283.03 % | 368 | 18 | 20:35:09 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
