ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TSLT T Rex 2X Long Tesla Daily Target ETF

28.90
1.54 (5.63%)
Last Updated: 15:06:11
Delayed by 15 minutes

TSLT Feb 21 2025 44 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TSLT Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
24.004.805.303.260.00 %013
25.003.904.302.300.00 %055
26.003.003.202.9065.71 %477
27.002.202.352.23102.73 %1231
28.000.000.000.000.00 %00
29.000.000.000.000.00 %00
30.000.550.750.250.00 %095
31.000.000.000.000.00 %00
32.000.000.000.000.00 %00
33.000.200.250.200.00 %0115

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
24.000.000.000.000.00 %00
25.000.350.250.25-28.57 %1138
26.000.000.000.000.00 %00
27.000.300.400.850.00 %018
28.000.000.000.000.00 %00
29.000.901.201.15-54.00 %120
30.000.000.000.000.00 %00
31.000.000.000.000.00 %00
32.000.000.000.000.00 %00
33.003.004.306.280.00 %055