We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.30 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.22 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 4.30 | 7.30 | 5.40 | 0.00 % | 1 | 0 |
| 16.00 | 3.30 | 6.00 | 5.22 | 0.00 % | 0 | 0 |
| 17.00 | 2.35 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.35 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.40 | 2.95 | 1.58 | 0.00 % | 0 | 3 |
| 20.00 | 0.40 | 0.95 | 0.40 | -57.89 % | 46 | 5 |
| 21.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 5 | 205 |
| 22.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 201 |
| 23.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4 |
| 24.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 9 |
| 20.00 | 0.05 | 0.15 | 0.06 | 20.00 % | 95 | 312 |
| 21.00 | 0.50 | 0.80 | 0.55 | 83.33 % | 122 | 305 |
| 22.00 | 0.70 | 2.85 | 1.75 | 63.55 % | 2 | 37 |
| 23.00 | 2.00 | 3.70 | 2.10 | 0.00 % | 0 | 6 |
| 24.00 | 2.10 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
