Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 7.10 | 8.90 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 6.10 | 7.90 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 5.10 | 6.90 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 4.10 | 5.80 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 3.20 | 4.50 | 4.25 | 3.85 | 0.00 | 0.00 % | 0 | 5 | - |
| 16.00 | 2.20 | 3.80 | 3.55 | 3.00 | 0.00 | 0.00 % | 0 | 3 | - |
| 17.00 | 1.20 | 2.90 | 1.36 | 2.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 0.85 | 1.00 | 0.90 | 0.925 | -0.45 | -33.33 % | 5 | 242 | 26/3/2025 |
| 19.00 | 0.15 | 0.35 | 0.22 | 0.25 | -0.23 | -51.11 % | 51 | 574 | 26/3/2025 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.05 | -50.00 % | 449 | 1,184 | 26/3/2025 |
| 21.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 192 | - |
| 22.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 40 | - |
| 24.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 4 | - |
| 16.00 | 0.02 | 0.55 | 0.02 | 0.285 | 0.00 | 0.00 % | 0 | 172 | - |
| 17.00 | 0.05 | 0.25 | 0.03 | 0.15 | -0.05 | -62.50 % | 12 | 200 | 26/3/2025 |
| 18.00 | 0.05 | 0.15 | 0.11 | 0.10 | 0.04 | 57.14 % | 34 | 588 | 26/3/2025 |
| 19.00 | 0.30 | 0.50 | 0.45 | 0.40 | 0.23 | 104.55 % | 73 | 808 | 26/3/2025 |
| 20.00 | 1.10 | 1.45 | 1.34 | 1.275 | 0.47 | 54.02 % | 18 | 283 | 26/3/2025 |
| 21.00 | 2.10 | 2.45 | 2.34 | 2.275 | -0.97 | -29.31 % | 10 | 63 | 26/3/2025 |
| 22.00 | 2.20 | 3.90 | 3.25 | 3.05 | 0.00 | 0.00 % | 0 | 12 | - |
| 23.00 | 3.10 | 4.90 | 2.50 | 4.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 24.00 | 4.20 | 5.90 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 5.20 | 6.90 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 6.20 | 8.00 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 7.20 | 8.90 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 8.20 | 9.90 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
