We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Simplify Volatility Premium Etf | AMEX:SVOL | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 22.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 230 | 12:42:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 22.95 | -0.04 | -0.17% | 22.90 | 23.015 | 878,763 |
| 21 May 2024 | 22.99 | 0.06 | 0.26% | 22.93 | 22.9999 | 798,429 |
| 20 May 2024 | 22.93 | -0.02 | -0.09% | 22.92 | 22.97 | 746,466 |
| 17 May 2024 | 22.95 | 0.05 | 0.22% | 22.89 | 22.9794 | 796,109 |
| 16 May 2024 | 22.90 | -0.01 | -0.04% | 22.88 | 22.93 | 587,783 |
| 15 May 2024 | 22.91 | 0.13 | 0.57% | 22.782 | 22.91 | 835,847 |
| 14 May 2024 | 22.78 | 0.10 | 0.44% | 22.67 | 22.78 | 582,297 |
| 13 May 2024 | 22.68 | -0.01 | -0.04% | 22.67 | 22.72 | 651,349 |
| 10 May 2024 | 22.69 | 0.03 | 0.13% | 22.6311 | 22.69 | 450,919 |
| 09 May 2024 | 22.66 | 0.01 | 0.04% | 22.61 | 22.66 | 380,745 |
| 08 May 2024 | 22.65 | 0.03 | 0.13% | 22.5811 | 22.65 | 519,006 |
| 07 May 2024 | 22.62 | 0.01 | 0.04% | 22.58 | 22.6474 | 627,986 |
| 06 May 2024 | 22.61 | 0.12 | 0.53% | 22.50 | 22.61 | 751,050 |
| 03 May 2024 | 22.49 | 0.16 | 0.72% | 22.37 | 22.49 | 493,903 |
| 02 May 2024 | 22.33 | 0.16 | 0.72% | 22.155 | 22.355 | 603,803 |
| 01 May 2024 | 22.17 | 0.02 | 0.09% | 22.08 | 22.32 | 679,580 |
| 30 Apr 2024 | 22.15 | -0.10 | -0.45% | 22.13 | 22.28 | 669,816 |
| 29 Apr 2024 | 22.25 | 0.10 | 0.45% | 22.17 | 22.28 | 647,578 |
| 26 Apr 2024 | 22.15 | 0.10 | 0.45% | 22.0724 | 22.28 | 490,999 |
| 25 Apr 2024 | 22.05 | -0.39 | -1.74% | 21.87 | 22.08 | 922,480 |
| 24 Apr 2024 | 22.44 | 0.04 | 0.18% | 22.335 | 22.47 | 931,786 |
| 23 Apr 2024 | 22.40 | 0.18 | 0.81% | 22.29 | 22.41 | 718,140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
