We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 24 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 3.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.80 | 5.50 | 3.55 | 0.00 % | 0 | 1 |
| 41.00 | 1.95 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 1.00 | 3.50 | 1.20 | 0.00 % | 0 | 1 |
| 43.00 | 0.35 | 2.50 | 1.10 | 0.00 % | 0 | 13 |
| 44.00 | 0.20 | 0.35 | 0.45 | 4.65 % | 2 | 81 |
| 45.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 73 |
| 46.00 | 0.40 | 0.20 | 0.05 | -87.50 % | 107 | 21 |
| 47.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 2 |
| 40.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 59 |
| 41.00 | 0.05 | 0.55 | 0.45 | 0.00 % | 0 | 24 |
| 42.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 58 |
| 43.00 | 0.05 | 0.40 | 0.35 | 0.00 % | 0 | 26 |
| 44.00 | 0.30 | 0.80 | 0.55 | 0.00 % | 0 | 25 |
| 45.00 | 0.50 | 2.40 | 0.80 | 0.00 % | 0 | 2 |
| 46.00 | 0.75 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 1.75 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 2.20 | 5.40 | 4.15 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
