We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 28.20 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 28.20 | Open Interest | 112 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 28.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 576.00 | 27.20 | 27.32 | 26.90 | 0.00 % | 0 | 396 |
| 577.00 | 26.47 | 26.59 | 28.36 | -12.09 % | 2 | 387 |
| 578.00 | 25.75 | 25.86 | 27.99 | 5.62 % | 3 | 448 |
| 579.00 | 28.20 | 28.20 | 28.20 | 0.00 % | 0 | 112 |
| 580.00 | 24.40 | 24.40 | 24.40 | 0.00 % | 0 | 873 |
| 581.00 | 25.31 | 25.31 | 25.31 | 0.00 % | 0 | 496 |
| 582.00 | 22.89 | 22.89 | 22.89 | 0.00 % | 0 | 515 |
| 583.00 | 22.24 | 22.34 | 21.30 | 0.00 % | 0 | 205 |
| 584.00 | 21.56 | 21.66 | 24.43 | 13.36 % | 3 | 219 |
| 585.00 | 20.90 | 20.90 | 20.90 | 0.00 % | 0 | 1,607 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 576.00 | 12.29 | 12.29 | 12.29 | 0.00 % | 0 | 464 |
| 577.00 | 13.27 | 13.38 | 11.72 | -27.34 % | 3 | 444 |
| 578.00 | 13.56 | 13.66 | 12.09 | 7.47 % | 43 | 128 |
| 579.00 | 13.59 | 13.59 | 13.59 | 0.00 % | 0 | 191 |
| 580.00 | 13.95 | 13.95 | 13.95 | 0.00 % | 0 | 2,056 |
| 581.00 | 14.46 | 14.57 | 13.74 | 1.78 % | 11 | 648 |
| 582.00 | 14.77 | 14.89 | 12.80 | 99.07 % | 4 | 1,314 |
| 583.00 | 15.10 | 15.22 | 13.16 | 4.36 % | 7 | 125 |
| 584.00 | 13.33 | 13.33 | 13.33 | 0.00 % | 0 | 684 |
| 585.00 | 15.77 | 15.89 | 15.52 | -4.02 % | 86 | 640 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
