We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 4.80 | Volume | 59 | Exp. Date | 05 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 8.00 | Open Interest | 183 | Day's Range | 3.84 - 6.10 |
| Open | 3.84 | Prev Close | 3.39 | Last Trade | 05/7/2024 20:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 149.00 | 3.30 | 7.30 | 5.10 | 54.55 % | 142 | 395 |
| 150.00 | 2.30 | 6.30 | 4.49 | 104.09 % | 648 | 846 |
| 151.00 | 2.20 | 3.70 | 3.36 | 103.64 % | 322 | 349 |
| 152.00 | 1.30 | 4.30 | 1.86 | 86.00 % | 165 | 496 |
| 153.00 | 0.20 | 3.30 | 1.00 | 75.44 % | 404 | 144 |
| 154.00 | 0.15 | 0.50 | 0.63 | 215.00 % | 144 | 79 |
| 155.00 | 0.05 | 1.10 | 0.15 | 50.00 % | 50 | 58 |
| 156.00 | 0.02 | 0.05 | 0.05 | 150.00 % | 10 | 123 |
| 157.00 | 0.06 | 0.05 | 0.40 | 566.67 % | 1 | 28 |
| 158.00 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 101 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 149.00 | 0.05 | 0.10 | 0.12 | -70.00 % | 23 | 67 |
| 150.00 | 0.05 | 0.05 | 0.04 | -91.49 % | 29 | 73 |
| 151.00 | 0.05 | 0.60 | 0.05 | -94.12 % | 60 | 55 |
| 152.00 | 0.05 | 0.05 | 0.10 | -91.30 % | 110 | 51 |
| 153.00 | 0.05 | 0.05 | 0.11 | -93.71 % | 33 | 20 |
| 154.00 | 0.05 | 0.25 | 0.24 | -91.86 % | 12 | 4 |
| 155.00 | 0.10 | 2.95 | 0.65 | -91.32 % | 41 | 2 |
| 156.00 | 0.05 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 157.00 | 0.70 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 158.00 | 1.65 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
