We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 4.40 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 2.20 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 1.00 | 5.60 | 2.97 | 0.00 % | 0 | 1 |
| 39.00 | 0.40 | 4.70 | 2.50 | 0.00 % | 8 | 0 |
| 40.00 | 0.10 | 3.40 | 2.05 | 0.00 % | 0 | 35 |
| 41.00 | 0.60 | 1.00 | 0.70 | -12.50 % | 217 | 328 |
| 42.00 | 0.25 | 0.75 | 0.30 | -14.29 % | 7 | 565 |
| 43.00 | 0.10 | 0.20 | 0.20 | 0.00 % | 0 | 164 |
| 44.00 | 0.21 | 1.15 | 0.21 | 0.00 % | 0 | 85 |
| 45.00 | 0.05 | 0.50 | 0.10 | 0.00 % | 0 | 1,031 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.04 | 0.20 | 0.04 | 0.00 % | 0 | 100 |
| 37.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.50 | 1.35 | 0.50 | 0.00 % | 0 | 1 |
| 39.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 12 |
| 40.00 | 0.05 | 0.10 | 0.05 | -28.57 % | 6 | 106 |
| 41.00 | 0.25 | 0.40 | 0.29 | -3.33 % | 3 | 292 |
| 42.00 | 0.90 | 1.05 | 0.92 | 8.24 % | 40 | 207 |
| 43.00 | 0.05 | 4.80 | 2.00 | 0.00 % | 0 | 46 |
| 44.00 | 0.65 | 4.90 | 1.75 | 0.00 % | 0 | 3 |
| 45.00 | 1.30 | 5.80 | 2.45 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
