We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares Short S&P500 New | AMEX:SH | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.01 | 0.08% | 12.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.50 | 12.29 | 12.46 | 31,233,904 | 00:47:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 12.49 | 0.06 | 0.48% | 12.29 | 12.50 | 31,231,897 |
| 30 Apr 2024 | 12.43 | 0.18 | 1.47% | 12.26 | 12.44 | 16,848,940 |
| 29 Apr 2024 | 12.25 | -0.03 | -0.24% | 12.2203 | 12.31 | 16,707,419 |
| 26 Apr 2024 | 12.28 | -0.11 | -0.89% | 12.24 | 12.345 | 16,518,538 |
| 25 Apr 2024 | 12.39 | 0.06 | 0.49% | 12.38 | 12.54 | 17,662,405 |
| 24 Apr 2024 | 12.33 | -0.01 | -0.08% | 12.2901 | 12.40 | 18,366,639 |
| 23 Apr 2024 | 12.34 | -0.15 | -1.20% | 12.32 | 12.44 | 15,911,583 |
| 22 Apr 2024 | 12.49 | -0.10 | -0.79% | 12.41 | 12.59 | 21,023,998 |
| 19 Apr 2024 | 12.59 | 0.12 | 0.96% | 12.46 | 12.62 | 26,560,102 |
| 18 Apr 2024 | 12.47 | 0.03 | 0.24% | 12.36 | 12.50 | 27,123,574 |
| 17 Apr 2024 | 12.44 | 0.07 | 0.57% | 12.30 | 12.4796 | 36,333,137 |
| 16 Apr 2024 | 12.37 | 0.04 | 0.32% | 12.293 | 12.40 | 28,551,093 |
| 15 Apr 2024 | 12.33 | 0.14 | 1.15% | 12.08 | 12.36 | 37,976,299 |
| 12 Apr 2024 | 12.19 | 0.18 | 1.50% | 12.0701 | 12.23 | 31,489,109 |
| 11 Apr 2024 | 12.01 | -0.08 | -0.66% | 11.98 | 12.15 | 22,402,211 |
| 10 Apr 2024 | 12.09 | 0.11 | 0.92% | 12.05 | 12.15 | 36,757,016 |
| 09 Apr 2024 | 11.98 | -0.01 | -0.08% | 11.94 | 12.09 | 20,679,903 |
| 08 Apr 2024 | 11.99 | 0.01 | 0.08% | 11.95 | 12.005 | 12,667,930 |
| 05 Apr 2024 | 11.98 | -0.13 | -1.07% | 11.94 | 12.09 | 29,164,086 |
| 04 Apr 2024 | 12.11 | 0.16 | 1.34% | 11.86 | 12.12 | 26,211,851 |
| 03 Apr 2024 | 11.95 | -0.02 | -0.17% | 11.92 | 12.00 | 10,846,691 |
| 02 Apr 2024 | 11.97 | 0.09 | 0.76% | 11.96 | 12.02 | 11,286,387 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
