ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SH ProShares Short S&P500 New

42.80
0.60 (1.42%)
After Hours
Last Updated: 23:58:08
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
33.008.1011.800.009.950.000.00 %00-
34.006.8010.900.008.850.000.00 %00-
35.006.009.900.007.950.000.00 %00-
36.005.108.800.006.950.000.00 %00-
37.003.808.205.006.000.000.00 %00-
38.002.607.303.304.950.000.00 %012-
39.001.905.700.003.800.000.00 %00-
40.000.503.302.801.900.6027.27 %181227/2/2025
41.001.603.401.952.500.7562.50 %1223027/2/2025
42.001.251.351.301.300.5675.68 %6377827/2/2025
43.000.750.950.750.850.2036.36 %10468827/2/2025
44.000.400.500.450.450.1550.00 %3017627/2/2025
45.000.250.300.300.2750.16114.29 %13911027/2/2025
46.000.120.250.150.1850.0325.00 %125227/2/2025
47.000.090.150.090.120.000.00 %077-
48.000.050.400.050.2250.000.00 %07-
49.000.000.500.000.000.000.00 %00-
50.000.000.500.000.000.000.00 %00-
51.000.200.500.200.350.000.00 %01-
52.000.000.500.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
33.000.000.500.000.000.000.00 %00-
34.000.000.500.000.000.000.00 %00-
35.000.000.500.000.000.000.00 %00-
36.000.000.500.000.000.000.00 %00-
37.000.000.100.000.000.000.00 %00-
38.000.150.500.150.3250.000.00 %05-
39.000.050.200.340.1250.29580.00 %10327/2/2025
40.000.100.200.100.150.000.00 %040-
41.000.050.150.160.10-0.04-20.00 %413827/2/2025
42.000.300.350.370.325-0.33-47.14 %145427/2/2025
43.000.750.900.850.825-0.60-41.38 %74927/2/2025
44.000.254.002.652.1250.000.00 %00-
45.000.204.904.002.550.000.00 %01-
46.001.205.500.003.350.000.00 %00-
47.002.206.500.004.350.000.00 %00-
48.003.407.300.005.350.000.00 %00-
49.004.208.400.006.300.000.00 %00-
50.004.909.300.007.100.000.00 %00-
51.005.9010.500.008.200.000.00 %00-
52.006.9011.500.009.200.000.00 %00-

Your Recent History

Delayed Upgrade Clock