We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 14 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 596 | Day's Range | 0.35 - 0.50 |
| Open | 0.35 | Prev Close | 0.40 | Last Trade | 20/12/2024 17:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 3.50 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.50 | 6.70 | 4.10 | 0.00 % | 0 | 23 |
| 16.00 | 1.50 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.50 | 4.90 | 2.16 | 0.00 % | 0 | 0 |
| 18.00 | 0.50 | 3.90 | 2.40 | 14.29 % | 2 | 190 |
| 19.00 | 0.70 | 0.95 | 0.76 | -35.04 % | 447 | 1,935 |
| 20.00 | 0.40 | 0.50 | 0.45 | -35.71 % | 950 | 3,578 |
| 21.00 | 0.20 | 0.30 | 0.30 | -38.78 % | 151 | 450 |
| 22.00 | 0.05 | 0.25 | 0.27 | -10.00 % | 2 | 210 |
| 23.00 | 0.10 | 0.20 | 0.15 | -40.00 % | 107 | 122 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 24 |
| 16.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 12 |
| 18.00 | 0.05 | 0.15 | 0.15 | 50.00 % | 44 | 139 |
| 19.00 | 0.35 | 1.05 | 0.50 | 25.00 % | 14 | 596 |
| 20.00 | 0.95 | 1.20 | 1.20 | 14.29 % | 122 | 796 |
| 21.00 | 0.10 | 4.90 | 2.05 | 17.14 % | 37 | 142 |
| 22.00 | 1.95 | 5.40 | 3.67 | 0.00 % | 0 | 18 |
| 23.00 | 1.30 | 6.00 | 4.57 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
