We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.85 | Volume | 46 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 165 | Day's Range | 0.85 - 1.05 |
| Open | 1.05 | Prev Close | 1.21 | Last Trade | 17/1/2025 20:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 2.60 | 7.10 | 7.20 | 0.00 % | 0 | 4 |
| 44.00 | 3.70 | 4.60 | 4.66 | 0.00 % | 3 | 0 |
| 45.00 | 1.50 | 5.70 | 4.00 | 0.00 % | 0 | 16 |
| 46.00 | 1.95 | 3.10 | 2.80 | -26.32 % | 15 | 1 |
| 47.00 | 1.90 | 2.45 | 2.30 | -28.13 % | 22 | 10 |
| 48.00 | 1.85 | 2.00 | 1.87 | -22.08 % | 88 | 75 |
| 49.00 | 1.25 | 1.65 | 1.60 | -20.40 % | 12 | 50 |
| 50.00 | 1.25 | 1.40 | 1.25 | -24.24 % | 45 | 229 |
| 51.00 | 1.05 | 1.15 | 1.02 | -38.55 % | 13 | 36 |
| 52.00 | 0.85 | 1.00 | 0.90 | -25.62 % | 46 | 165 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.25 | 0.30 | 0.30 | 0.00 % | 0 | 8 |
| 44.00 | 0.20 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.70 | 1.10 | 0.80 | 23.08 % | 4 | 3 |
| 46.00 | 0.50 | 1.20 | 1.20 | 20.00 % | 1 | 34 |
| 47.00 | 0.85 | 1.70 | 1.66 | 44.35 % | 12 | 1 |
| 48.00 | 2.15 | 2.30 | 2.35 | 34.29 % | 8 | 27 |
| 49.00 | 2.20 | 3.00 | 3.20 | 28.00 % | 1 | 64 |
| 50.00 | 3.50 | 3.70 | 3.50 | 8.70 % | 1 | 20 |
| 51.00 | 4.30 | 4.50 | 3.92 | 0.00 % | 0 | 114 |
| 52.00 | 4.10 | 5.80 | 5.41 | 9.29 % | 3 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
