We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 171 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 4.68 | 4.68 | 4.68 | 0.00 % | 0 | 50 |
| 14.00 | 3.90 | 3.90 | 3.90 | 0.00 % | 0 | 32 |
| 15.00 | 3.13 | 3.13 | 3.13 | 0.00 % | 0 | 129 |
| 16.00 | 2.08 | 2.08 | 2.08 | 0.00 % | 0 | 189 |
| 17.00 | 1.42 | 1.42 | 1.42 | 0.00 % | 0 | 287 |
| 18.00 | 0.92 | 0.92 | 0.92 | 0.00 % | 0 | 1,473 |
| 19.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 373 |
| 20.00 | 0.39 | 0.39 | 0.39 | 0.00 % | 0 | 491 |
| 21.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 140 |
| 22.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 171 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 356 |
| 14.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 192 |
| 15.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 156 |
| 16.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 388 |
| 17.00 | 0.53 | 0.53 | 0.53 | 0.00 % | 0 | 671 |
| 18.00 | 0.99 | 0.99 | 0.99 | 0.00 % | 0 | 421 |
| 19.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 72 |
| 20.00 | 2.35 | 2.35 | 2.35 | 0.00 % | 0 | 72 |
| 21.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 167 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
