We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.10 | Volume | 43 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 60 | Day's Range | 0.10 - 0.26 |
| Open | 0.15 | Prev Close | 0.05 | Last Trade | 22/7/2024 20:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 4.30 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 3.70 | 5.00 | 4.47 | 0.00 % | 0 | 1 |
| 61.00 | 3.40 | 4.00 | 4.80 | 0.00 % | 0 | 1 |
| 62.00 | 2.45 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 1.60 | 2.35 | 2.45 | 0.00 % | 0 | 4 |
| 64.00 | 1.00 | 1.60 | 1.00 | -39.39 % | 16 | 3 |
| 65.00 | 0.45 | 1.90 | 0.40 | -21.57 % | 19 | 54 |
| 66.00 | 0.10 | 0.30 | 0.26 | 420.00 % | 43 | 60 |
| 67.00 | 0.17 | 0.20 | 0.17 | 0.00 % | 0 | 3 |
| 68.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 0.30 | 2.25 | 0.00 % | 0 | 2 |
| 61.00 | 0.10 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.30 | 1.25 | 0.30 | 0.00 % | 0 | 10 |
| 63.00 | 0.35 | 0.60 | 0.35 | -53.33 % | 1 | 2 |
| 64.00 | 0.60 | 0.90 | 0.70 | -44.00 % | 10 | 11 |
| 65.00 | 0.95 | 1.40 | 0.60 | 0.00 % | 0 | 1 |
| 66.00 | 1.50 | 2.05 | 1.90 | 0.00 % | 1 | 0 |
| 67.00 | 1.15 | 3.00 | 2.25 | -8.16 % | 1 | 1 |
| 68.00 | 2.95 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
