Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Schwab US Broad Market (SCHB)
Schwab US Broad Market (SCHB) Historical

SCHB Schwab US Broad Market

23.2089

0.2389 (1.04%)

18 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Schwab US Broad Market	AMEX:SCHB	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.2389	1.04%	23.2089

High Price	Low Price	Open Price	Traded	Last Trade
23.27	23.14	23.20	2,681,341	00:23:27

Schwab US Broad Market (SCHB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	23.21	0.24	1.04%	23.14	23.27	2,680,983
16 Jan 2025	22.97	-0.05	-0.22%	22.935	23.075	2,911,693
15 Jan 2025	23.02	0.44	1.95%	22.88	23.0476	2,689,675
14 Jan 2025	22.58	0.04	0.18%	22.435	22.69	3,608,799
13 Jan 2025	22.54	0.04	0.18%	22.2872	22.545	4,044,823
10 Jan 2025	22.50	-0.35	-1.53%	22.41	22.675	6,222,261
08 Jan 2025	22.85	0.02	0.09%	22.67	22.8876	4,061,787
07 Jan 2025	22.83	-0.26	-1.13%	22.735	23.176	3,944,435
06 Jan 2025	23.09	0.14	0.61%	23.02	23.255	3,831,582
03 Jan 2025	22.95	0.29	1.28%	22.72	22.97	2,888,376
02 Jan 2025	22.66	-0.04	-0.18%	22.49	22.9053	5,275,466
31 Dec 2024	22.70	-0.08	-0.35%	22.63	22.87	3,958,523
30 Dec 2024	22.78	-0.25	-1.09%	22.615	22.91	3,608,114
27 Dec 2024	23.03	-0.25	-1.07%	22.8601	23.16	3,470,687
26 Dec 2024	23.28	0.02	0.09%	23.14	23.32	2,345,680
24 Dec 2024	23.26	0.25	1.09%	23.04	23.275	1,603,315
23 Dec 2024	23.01	0.11	0.48%	22.755	23.04	4,105,471
20 Dec 2024	22.90	0.26	1.15%	22.515	23.0799	5,092,942

Download more Schwab US Broad Market Historical Data

Schwab US Broad Market

Austria 05 35 Flr Mtn

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions