ADVFN

Data Download:

Name	Symbol	Market	Type
Schwab US Broad Market	AMEX:SCHB	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.19	-0.84%	22.45

High Price	Low Price	Open Price	Traded	Last Trade
			8,294	13:34:01

Schwab US Broad Market (SCHB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Dec 2024	22.64	-0.01	-0.04%	22.63	22.92	12,352,302
18 Dec 2024	22.65	-0.74	-3.16%	22.635	23.46	6,095,868
17 Dec 2024	23.39	-0.12	-0.51%	23.33	23.4283	2,620,764
16 Dec 2024	23.51	0.10	0.43%	23.445	23.55	3,968,768
13 Dec 2024	23.41	-0.02	-0.09%	23.34	23.52	2,881,105
12 Dec 2024	23.43	-0.12	-0.51%	23.42	23.5399	2,407,499
11 Dec 2024	23.55	0.10	0.43%	23.48	23.59	2,393,297
10 Dec 2024	23.45	-0.10	-0.42%	23.42	23.5695	2,220,129
09 Dec 2024	23.55	-0.14	-0.59%	23.52	23.69	2,846,096
06 Dec 2024	23.69	0.06	0.25%	23.65	23.7299	2,295,970
05 Dec 2024	23.63	-0.07	-0.30%	23.6127	23.71	2,743,504
04 Dec 2024	23.70	0.18	0.77%	23.59	23.70	2,260,369
03 Dec 2024	23.52	-0.01	-0.04%	23.47	23.54	3,007,470
02 Dec 2024	23.53	0.04	0.17%	23.4771	23.555	2,737,307
29 Nov 2024	23.49	0.13	0.56%	23.38	23.53	1,109,609
27 Nov 2024	23.36	-0.06	-0.26%	23.29	23.45	1,806,875
26 Nov 2024	23.42	0.10	0.43%	23.3247	23.4475	2,101,220
25 Nov 2024	23.32	0.09	0.39%	23.255	23.45	2,196,660
22 Nov 2024	23.23	0.11	0.48%	23.12	23.25	4,573,460
21 Nov 2024	23.12	0.16	0.70%	22.87	23.17	3,041,914
20 Nov 2024	22.96	0.02	0.09%	22.73	22.965	2,084,734